Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76MY | Call | 35,00 $ | -1,62% | 13,92 | 11,86% | 40,85% | 21.06.24 | 20,13 | 0,10 | 14,46% | 0,142 | 0,166 | |
| ME6VL7 | Call | 37,50 $ | 5,41% | 10,74 | 24,34% | 92,74% | 21.06.24 | 45,56 | 0,10 | 31,08% | 0,05 | 0,073 | |
| ME5427 | Call | 40,00 $ | 12,52% | 8,64 | 33,82% | 169,84% | 21.06.24 | 71,24 | 0,10 | 42,55% | 0,026 | 0,046 | |
| MD9TYJ | Call | 42,50 $ | 19,46% | 6,82 | 43,34% | 252,68% | 21.06.24 | 80,01 | 0,10 | 56,10% | 0,018 | 0,041 | |
| ME39QU | Put | 40,00 $ | -12,28% | 6,32 | 0,01% | 10,71% | 20.09.24 | 6,32 | 0,10 | 5,88% | 0,49 | 0,52 | |
| ME7HB1 | Put | 30,00 $ | 15,67% | 6,29 | 43,65% | 206,10% | 21.06.24 | 82,01 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME76MZ | Call | 35,00 $ | -1,62% | 5,82 | 17,32% | 25,53% | 20.09.24 | 9,94 | 0,10 | 8,82% | 0,30 | 0,33 | |
| MD9TYK | Call | 45,00 $ | 26,38% | 5,71 | 52,62% | 336,72% | 21.06.24 | 82,04 | 0,10 | 56,10% | 0,017 | 0,04 | |
| ME6HF4 | Put | 40,00 $ | -12,29% | 5,57 | 0,01% | 9,60% | 20.12.24 | 5,57 | 0,10 | 5,17% | 0,56 | 0,59 | |
| ME6XSD | Call | 37,50 $ | 5,41% | 5,49 | 23,58% | 37,01% | 20.09.24 | 14,65 | 0,10 | 9,25% | 0,205 | 0,226 | |
| ME5426 | Call | 40,00 $ | 12,43% | 5,38 | 27,28% | 51,81% | 20.09.24 | 21,30 | 0,10 | 14,84% | 0,132 | 0,155 | |
| ME5428 | Call | 42,50 $ | 19,46% | 5,22 | 30,23% | 69,01% | 20.09.24 | 29,82 | 0,10 | 20,54% | 0,088 | 0,111 | |
| MD9TYL | Call | 47,50 $ | 33,36% | 5,03 | 61,56% | 421,78% | 21.06.24 | 82,18 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME44W7 | Call | 45,00 $ | 26,49% | 4,98 | 33,10% | 87,87% | 20.09.24 | 39,05 | 0,10 | 28,24% | 0,061 | 0,085 | |
| ME6XMW | Put | 30,00 $ | 15,62% | 4,70 | 30,03% | 56,37% | 20.09.24 | 33,11 | 0,10 | 22,45% | 0,077 | 0,099 | |
| ME3PHN | Call | 47,50 $ | 33,52% | 4,69 | 36,05% | 107,74% | 20.09.24 | 47,54 | 0,10 | 34,29% | 0,046 | 0,07 | |
| MD9TYM | Call | 50,00 $ | 40,54% | 4,47 | 69,82% | 509,50% | 21.06.24 | 82,01 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME6ZVP | Call | 37,50 $ | 5,41% | 4,45 | 21,33% | 24,66% | 20.12.24 | 10,94 | 0,10 | 9,68% | 0,28 | 0,31 | |
| ME7HM9 | Call | 35,00 $ | -1,62% | 4,39 | 18,01% | 19,47% | 20.12.24 | 7,63 | 0,10 | 6,82% | 0,41 | 0,44 | |
| ME38W6 | Call | 50,00 $ | 40,62% | 4,39 | 39,09% | 128,40% | 20.09.24 | 54,63 | 0,10 | 37,70% | 0,038 | 0,061 | |
| ME6TH5 | Call | 40,00 $ | 12,43% | 4,21 | 25,50% | 33,52% | 20.12.24 | 13,61 | 0,10 | 9,50% | 0,219 | 0,242 | |
| ME66D0 | Call | 42,50 $ | 19,55% | 4,21 | 27,81% | 42,54% | 20.12.24 | 18,01 | 0,10 | 11,48% | 0,162 | 0,183 | |
| ME38W7 | Call | 52,50 $ | 47,57% | 4,15 | 42,24% | 148,96% | 20.09.24 | 59,65 | 0,10 | 41,82% | 0,032 | 0,055 | |
| MB0DC9 | Call | 52,50 $ | 47,49% | 4,12 | 77,38% | 594,23% | 21.06.24 | 82,11 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME66D1 | Call | 45,00 $ | 26,59% | 4,07 | 30,50% | 52,86% | 20.12.24 | 21,71 | 0,10 | 13,07% | 0,132 | 0,152 | |
| ME66D2 | Call | 47,50 $ | 33,52% | 4,02 | 32,17% | 63,04% | 20.12.24 | 27,11 | 0,10 | 17,36% | 0,101 | 0,122 | |
| ME66D3 | Call | 50,00 $ | 40,54% | 3,94 | 33,89% | 73,86% | 20.12.24 | 32,81 | 0,10 | 20,59% | 0,08 | 0,101 | |
| ME38W8 | Call | 55,00 $ | 54,43% | 3,91 | 45,25% | 169,43% | 20.09.24 | 63,18 | 0,10 | 42,31% | 0,03 | 0,052 | |
| ME66D4 | Call | 52,50 $ | 47,57% | 3,83 | 35,69% | 85,05% | 20.12.24 | 38,15 | 0,10 | 25,29% | 0,065 | 0,087 | |
| ME38W9 | Call | 57,50 $ | 61,62% | 3,69 | 48,35% | 191,01% | 20.09.24 | 65,61 | 0,10 | 44,00% | 0,028 | 0,05 | |
| ME6ER8 | Call | 55,00 $ | 54,71% | 3,69 | 37,66% | 96,69% | 20.12.24 | 42,56 | 0,10 | 26,92% | 0,056 | 0,077 | |
| ME6VDZ | Put | 30,00 $ | 15,61% | 3,63 | 27,95% | 35,03% | 20.12.24 | 19,74 | 0,10 | 12,80% | 0,144 | 0,165 | |
| ME1T46 | Call | 60,00 $ | 68,65% | 3,55 | 51,22% | 212,08% | 20.09.24 | 68,34 | 0,10 | 44,90% | 0,027 | 0,049 | |
| MG3ZF7 | Call | 35,00 $ | -1,55% | 3,47 | 19,79% | 18,02% | 21.03.25 | 6,07 | 0,10 | 7,27% | 0,50 | 0,54 | |
| MG0ZV7 | Call | 47,50 $ | 33,52% | 3,46 | 30,73% | 46,96% | 21.03.25 | 18,53 | 0,10 | 14,53% | 0,152 | 0,178 | |
| MG0ZV8 | Call | 50,00 $ | 40,54% | 3,45 | 32,09% | 54,34% | 21.03.25 | 22,32 | 0,10 | 16,89% | 0,122 | 0,147 | |
| MG0ZV6 | Call | 45,00 $ | 26,49% | 3,44 | 29,36% | 39,99% | 21.03.25 | 15,05 | 0,10 | 12,84% | 0,191 | 0,219 | |
| ME66D5 | Call | 60,00 $ | 68,65% | 3,43 | 41,39% | 119,73% | 20.12.24 | 49,70 | 0,10 | 31,82% | 0,045 | 0,066 | |
| MG0ZV5 | Call | 42,50 $ | 19,55% | 3,43 | 27,80% | 33,54% | 21.03.25 | 12,14 | 0,10 | 10,71% | 0,24 | 0,27 | |
| MG0ZV4 | Call | 40,00 $ | 12,50% | 3,39 | 25,76% | 27,61% | 21.03.25 | 9,64 | 0,10 | 11,43% | 0,30 | 0,34 | |
| MG0ZV3 | Call | 37,50 $ | 5,49% | 3,39 | 23,42% | 22,46% | 21.03.25 | 7,62 | 0,10 | 9,09% | 0,39 | 0,43 | |
| MG0ZV9 | Call | 60,00 $ | 68,65% | 3,27 | 37,43% | 86,06% | 21.03.25 | 37,71 | 0,10 | 22,73% | 0,068 | 0,088 | |
| ME17ZG | Call | 65,00 $ | 82,61% | 3,26 | 56,84% | 254,22% | 20.09.24 | 69,82 | 0,10 | 44,68% | 0,026 | 0,047 | |
| ME17ZH | Call | 70,00 $ | 96,76% | 3,07 | 62,07% | 296,92% | 20.09.24 | 71,32 | 0,10 | 44,68% | 0,026 | 0,047 | |
| ME17ZJ | Call | 80,00 $ | 124,75% | 2,75 | 71,34% | 381,60% | 20.09.24 | 71,34 | 0,10 | 43,48% | 0,026 | 0,046 | |
| ME39QV | Put | 40,00 $ | -12,12% | 7,64 | 0,01% | 11,43% | 21.06.24 | 7,64 | 0,10 | 0,00% | 0,39 | 0,43 |
Weitere Einstellungen
50100200