Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 802.746
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME8B3C | Call | 52,00 $ | -3,31% | 14,70 | 0,01% | 75,31% | 21.06.24 | 14,70 | 0,10 | 47,06% | 0,18 | 0,34 | |
| ME8B3J | Call | 58,00 $ | 7,85% | 6,14 | 36,62% | 231,94% | 21.06.24 | 34,23 | 0,10 | 99,32% | 0,001 | 0,146 | |
| ME8VB1 | Put | 60,00 $ | -10,89% | 6,13 | 0,01% | 18,36% | 20.09.24 | 6,13 | 0,10 | 9,76% | 0,74 | 0,82 | |
| ME8VAY | Put | 60,00 $ | -11,57% | 5,26 | 0,01% | 13,41% | 20.12.24 | 5,26 | 0,10 | 9,47% | 0,86 | 0,95 | |
| ME8B4X | Call | 53,00 $ | -2,05% | 5,19 | 19,68% | 32,15% | 20.09.24 | 8,67 | 0,10 | 15,52% | 0,49 | 0,58 | |
| ME8B4W | Call | 52,00 $ | -3,30% | 5,15 | 18,71% | 31,53% | 20.09.24 | 7,93 | 0,10 | 14,29% | 0,54 | 0,63 | |
| ME8B4Z | Call | 55,00 $ | 1,65% | 4,89 | 23,87% | 38,61% | 20.09.24 | 10,26 | 0,10 | 18,37% | 0,40 | 0,49 | |
| ME8VB0 | Put | 60,00 $ | -10,89% | 4,88 | 0,01% | 12,10% | 21.03.25 | 4,88 | 0,10 | 8,74% | 0,94 | 1,03 | |
| ME8B50 | Call | 56,00 $ | 3,50% | 4,80 | 25,46% | 42,18% | 20.09.24 | 11,17 | 0,10 | 20,00% | 0,36 | 0,45 | |
| ME8B4Y | Call | 54,00 $ | 0,41% | 4,76 | 23,78% | 38,02% | 20.09.24 | 9,25 | 0,10 | 16,67% | 0,45 | 0,54 | |
| ME8B3M | Call | 61,00 $ | 13,43% | 4,75 | 51,03% | 351,61% | 21.06.24 | 34,47 | 0,10 | 99,31% | 0,001 | 0,145 | |
| ME8B52 | Call | 58,00 $ | 7,19% | 4,67 | 28,06% | 49,99% | 20.09.24 | 13,23 | 0,10 | 23,68% | 0,29 | 0,38 | |
| ME8B51 | Call | 57,00 $ | 5,99% | 4,62 | 27,80% | 48,11% | 20.09.24 | 12,19 | 0,10 | 21,43% | 0,33 | 0,42 | |
| ME8VB3 | Put | 60,00 $ | -10,89% | 4,61 | 0,01% | 10,35% | 20.06.25 | 4,61 | 0,10 | 8,26% | 1,00 | 1,09 | |
| ME8B56 | Call | 62,00 $ | 14,59% | 4,53 | 31,98% | 67,63% | 20.09.24 | 18,62 | 0,10 | 29,63% | 0,19 | 0,27 | |
| ME8B54 | Call | 60,00 $ | 11,57% | 4,51 | 31,27% | 60,91% | 20.09.24 | 15,62 | 0,10 | 28,12% | 0,23 | 0,32 | |
| ME8B55 | Call | 61,00 $ | 13,43% | 4,50 | 31,88% | 65,18% | 20.09.24 | 17,23 | 0,10 | 26,67% | 0,22 | 0,30 | |
| ME8B53 | Call | 59,00 $ | 9,72% | 4,50 | 30,19% | 56,66% | 20.09.24 | 14,28 | 0,10 | 25,71% | 0,26 | 0,35 | |
| ME8B57 | Call | 63,00 $ | 17,15% | 4,40 | 33,71% | 75,07% | 20.09.24 | 19,99 | 0,10 | 31,33% | 0,171 | 0,249 | |
| ME8B58 | Call | 64,00 $ | 19,01% | 4,37 | 34,44% | 80,08% | 20.09.24 | 21,63 | 0,10 | 34,05% | 0,153 | 0,232 | |
| ME8EZJ | Put | 50,00 $ | 7,59% | 4,33 | 28,03% | 47,30% | 20.09.24 | 15,71 | 0,10 | 25,00% | 0,24 | 0,32 | |
| ME8B59 | Call | 65,00 $ | 20,87% | 4,33 | 35,15% | 85,23% | 20.09.24 | 23,35 | 0,10 | 35,81% | 0,138 | 0,215 | |
| ME8B5A | Call | 66,00 $ | 22,73% | 4,29 | 35,79% | 90,46% | 20.09.24 | 25,24 | 0,10 | 38,69% | 0,122 | 0,199 | |
| ME8B5B | Call | 67,00 $ | 24,59% | 4,23 | 36,51% | 95,87% | 20.09.24 | 27,01 | 0,10 | 41,40% | 0,109 | 0,186 | |
| ME8B5C | Call | 68,00 $ | 26,45% | 4,18 | 37,07% | 101,29% | 20.09.24 | 29,06 | 0,10 | 43,68% | 0,098 | 0,174 | |
| ME8B5D | Call | 69,00 $ | 28,31% | 4,10 | 37,85% | 106,98% | 20.09.24 | 30,66 | 0,10 | 45,06% | 0,089 | 0,162 | |
| ME8B5E | Call | 70,00 $ | 30,17% | 4,07 | 38,43% | 112,54% | 20.09.24 | 32,88 | 0,10 | 48,37% | 0,079 | 0,153 | |
| ME8B5F | Call | 71,00 $ | 32,03% | 3,98 | 39,06% | 118,29% | 20.09.24 | 34,70 | 0,10 | 51,03% | 0,071 | 0,145 | |
| ME8B43 | Call | 51,00 $ | -5,74% | 3,96 | 17,35% | 21,56% | 20.12.24 | 5,65 | 0,10 | 10,11% | 0,80 | 0,89 | |
| ME8B5G | Call | 72,00 $ | 33,88% | 3,90 | 39,74% | 124,12% | 20.09.24 | 36,48 | 0,10 | 55,07% | 0,062 | 0,138 | |
| ME8B5H | Call | 73,00 $ | 35,74% | 3,82 | 40,29% | 129,95% | 20.09.24 | 38,44 | 0,10 | 56,92% | 0,056 | 0,13 | |
| ME8B44 | Call | 52,00 $ | -3,90% | 3,81 | 19,71% | 23,10% | 20.12.24 | 5,99 | 0,10 | 10,71% | 0,75 | 0,84 | |
| ME8B5J | Call | 74,00 $ | 37,60% | 3,74 | 40,91% | 135,84% | 20.09.24 | 40,30 | 0,10 | 60,80% | 0,049 | 0,125 | |
| ME8VB2 | Put | 60,00 $ | -10,89% | 3,73 | 7,51% | 9,74% | 19.09.25 | 4,26 | 0,10 | 8,47% | 1,08 | 1,18 | |
| ME8B45 | Call | 53,00 $ | -2,05% | 3,72 | 21,53% | 24,64% | 20.12.24 | 6,36 | 0,10 | 11,39% | 0,70 | 0,79 | |
| ME8B46 | Call | 54,00 $ | -0,20% | 3,67 | 22,95% | 26,17% | 20.12.24 | 6,79 | 0,10 | 12,16% | 0,65 | 0,74 | |
| ME8B5K | Call | 75,00 $ | 39,46% | 3,65 | 41,64% | 141,87% | 20.09.24 | 41,65 | 0,10 | 63,64% | 0,045 | 0,122 | |
| ME8B3S | Call | 66,00 $ | 22,73% | 3,64 | 71,57% | 551,78% | 21.06.24 | 34,47 | 0,10 | 99,32% | 0,001 | 0,147 | |
| ME8B48 | Call | 56,00 $ | 3,50% | 3,60 | 25,29% | 29,61% | 20.12.24 | 7,74 | 0,10 | 13,85% | 0,56 | 0,65 | |
| ME8B47 | Call | 55,00 $ | 1,65% | 3,60 | 24,41% | 28,07% | 20.12.24 | 7,18 | 0,10 | 8,82% | 0,62 | 0,68 | |
| ME8B49 | Call | 57,00 $ | 5,35% | 3,58 | 26,29% | 31,51% | 20.12.24 | 8,24 | 0,10 | 14,75% | 0,52 | 0,61 | |
| ME8B4G | Call | 64,00 $ | 18,28% | 3,53 | 31,31% | 46,95% | 20.12.24 | 12,89 | 0,10 | 20,51% | 0,31 | 0,39 | |
| ME8B4H | Call | 65,00 $ | 20,13% | 3,51 | 31,96% | 49,56% | 20.12.24 | 13,59 | 0,10 | 17,14% | 0,29 | 0,35 | |
| ME8B4A | Call | 58,00 $ | 7,85% | 3,50 | 27,96% | 34,72% | 20.12.24 | 8,77 | 0,10 | 15,52% | 0,49 | 0,58 | |
| MG5AFR | Call | 50,00 $ | -7,59% | 3,49 | 15,96% | 17,01% | 21.03.25 | 4,74 | 0,10 | 8,49% | 0,97 | 1,06 | |
| ME8B4E | Call | 62,00 $ | 15,29% | 3,49 | 30,81% | 43,44% | 20.12.24 | 11,36 | 0,10 | 20,00% | 0,36 | 0,45 | |
| ME8B4J | Call | 66,00 $ | 21,98% | 3,49 | 32,53% | 52,18% | 20.12.24 | 14,37 | 0,10 | 22,86% | 0,27 | 0,35 | |
| ME8B4D | Call | 61,00 $ | 13,43% | 3,49 | 30,24% | 41,17% | 20.12.24 | 10,63 | 0,10 | 18,75% | 0,39 | 0,48 | |
| ME8B4K | Call | 67,00 $ | 23,83% | 3,48 | 33,01% | 54,79% | 20.12.24 | 15,24 | 0,10 | 24,24% | 0,25 | 0,33 | |
| ME8B4B | Call | 59,00 $ | 9,71% | 3,48 | 29,09% | 36,99% | 20.12.24 | 9,25 | 0,10 | 16,67% | 0,45 | 0,54 |
