Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BXX | Call | 13,00 € | 0,08% | 9,17 | 21,28% | 58,85% | 21.06.24 | 18,04 | 0,10 | 21,79% | 0,061 | 0,078 | |
| PE36L4 | Call | 14,00 € | 7,78% | 8,36 | 30,22% | 109,57% | 21.06.24 | 37,11 | 0,10 | 41,46% | 0,024 | 0,041 | |
| PN4Z84 | Call | 12,00 € | -7,55% | 8,11 | 0,01% | 49,95% | 21.06.24 | 8,11 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PN8X2A | Call | 11,00 € | -15,32% | 5,65 | 0,01% | 24,90% | 21.06.24 | 5,65 | 0,10 | 12,50% | 0,21 | 0,24 | |
| PE1T7Y | Call | 15,00 € | 15,67% | 5,37 | 39,34% | 188,83% | 21.06.24 | 41,83 | 0,10 | 77,42% | 0,007 | 0,031 | |
| PN8X2E | Call | 12,00 € | -7,62% | 5,02 | 13,58% | 27,05% | 20.09.24 | 5,90 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PN8X2C | Call | 14,00 € | 7,84% | 4,34 | 30,10% | 47,37% | 20.09.24 | 11,80 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PN8X2F | Call | 11,00 € | -15,30% | 4,33 | 0,01% | 22,65% | 20.09.24 | 4,33 | 0,10 | 10,00% | 0,27 | 0,30 | |
| PN8X2H | Call | 16,00 € | 23,36% | 4,32 | 36,26% | 80,61% | 20.09.24 | 22,76 | 0,10 | 26,56% | 0,047 | 0,064 | |
| PN8X2B | Call | 15,00 € | 15,45% | 4,31 | 33,70% | 62,77% | 20.09.24 | 16,24 | 0,10 | 19,77% | 0,069 | 0,086 | |
| PC388U | Call | 17,00 € | 30,87% | 4,26 | 38,51% | 99,29% | 20.09.24 | 30,21 | 0,10 | 34,69% | 0,032 | 0,049 | |
| PN8X2G | Call | 18,00 € | 38,71% | 4,17 | 40,26% | 119,61% | 20.09.24 | 40,55 | 0,10 | 44,74% | 0,021 | 0,038 | |
| PN8X2D | Call | 13,00 € | 0,15% | 4,03 | 26,67% | 38,49% | 20.09.24 | 7,64 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PC6NWN | Call | 11,00 € | -15,25% | 3,71 | 0,01% | 19,39% | 20.12.24 | 3,71 | 0,10 | 5,88% | 0,32 | 0,34 | |
| PN762Q | Call | 12,00 € | -7,55% | 3,36 | 19,65% | 23,22% | 20.12.24 | 4,64 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC9R31 | Call | 11,00 € | -15,25% | 3,33 | 0,01% | 17,56% | 21.03.25 | 3,33 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PN7EZG | Call | 18,00 € | 38,78% | 3,32 | 38,38% | 72,77% | 20.12.24 | 19,36 | 0,10 | 22,97% | 0,057 | 0,074 | |
| PN7EZD | Call | 14,00 € | 7,80% | 3,22 | 30,38% | 34,59% | 20.12.24 | 7,64 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PN7EZF | Call | 16,00 € | 23,16% | 3,21 | 35,84% | 52,38% | 20.12.24 | 11,81 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC388V | Call | 17,00 € | 30,90% | 3,12 | 37,50% | 62,78% | 20.12.24 | 14,27 | 0,10 | 18,68% | 0,073 | 0,09 | |
| PC1L7D | Call | 20,00 € | 53,98% | 3,06 | 46,27% | 163,72% | 20.09.24 | 41,90 | 0,10 | 70,97% | 0,009 | 0,031 | |
| PC2ZYS | Call | 13,00 € | 0,15% | 3,05 | 27,59% | 29,60% | 20.12.24 | 5,64 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PN7EZH | Call | 20,00 € | 54,08% | 3,02 | 41,69% | 96,20% | 20.12.24 | 24,96 | 0,10 | 32,69% | 0,035 | 0,052 | |
| PN7EZE | Call | 15,00 € | 15,56% | 2,99 | 34,72% | 44,91% | 20.12.24 | 8,65 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PC7Z0L | Call | 12,00 € | -8,16% | 2,89 | 20,62% | 19,39% | 21.03.25 | 4,08 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PC7Z0D | Call | 20,00 € | 53,94% | 2,86 | 39,68% | 70,62% | 21.03.25 | 18,05 | 0,10 | 21,52% | 0,062 | 0,079 | |
| PC7Z0F | Call | 17,00 € | 31,07% | 2,81 | 36,26% | 47,87% | 21.03.25 | 10,81 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PC7Z0H | Call | 15,00 € | 15,10% | 2,73 | 32,88% | 34,33% | 21.03.25 | 7,24 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PC7Z0E | Call | 18,00 € | 38,67% | 2,65 | 38,17% | 55,98% | 21.03.25 | 11,80 | 0,10 | 18,18% | 0,09 | 0,11 | |
| PC7Z0K | Call | 13,00 € | 0,07% | 2,65 | 27,98% | 24,76% | 21.03.25 | 4,81 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PC7Z0G | Call | 16,00 € | 23,27% | 2,60 | 35,89% | 42,27% | 21.03.25 | 8,11 | 0,10 | 12,50% | 0,14 | 0,16 | |
| PC7Z0J | Call | 14,00 € | 7,86% | 2,57 | 31,63% | 30,37% | 21.03.25 | 5,64 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC7Z0M | Call | 22,00 € | 69,35% | 2,57 | 40,38% | 68,90% | 20.06.25 | 17,09 | 0,10 | 20,73% | 0,065 | 0,082 | |
| PC3881 | Call | 20,00 € | 53,91% | 2,54 | 38,82% | 56,44% | 20.06.25 | 13,00 | 0,10 | 19,09% | 0,089 | 0,11 | |
| PC388W | Call | 12,00 € | -8,29% | 2,51 | 22,02% | 17,61% | 20.06.25 | 3,63 | 0,10 | 5,41% | 0,34 | 0,36 | |
| PC3880 | Call | 18,00 € | 38,67% | 2,32 | 38,19% | 46,02% | 20.06.25 | 8,65 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PC388Y | Call | 15,00 € | 15,53% | 2,30 | 33,54% | 30,46% | 20.06.25 | 5,65 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC388Z | Call | 16,00 € | 23,27% | 2,30 | 35,55% | 35,44% | 20.06.25 | 6,49 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC388X | Call | 14,00 € | 7,83% | 2,29 | 31,46% | 26,23% | 20.06.25 | 4,81 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PC3882 | Call | 12,00 € | -7,55% | 1,94 | 25,19% | 16,46% | 19.12.25 | 2,95 | 0,10 | 6,82% | 0,40 | 0,43 | |
| PC3887 | Call | 20,00 € | 54,09% | 1,92 | 39,11% | 42,44% | 19.12.25 | 7,21 | 0,10 | 16,67% | 0,15 | 0,18 | |
| PC7Z0N | Call | 22,00 € | 69,49% | 1,92 | 40,66% | 50,62% | 19.12.25 | 8,65 | 0,10 | 20,00% | 0,11 | 0,14 | |
| PC3885 | Call | 16,00 € | 23,27% | 1,92 | 34,54% | 27,52% | 19.12.25 | 4,81 | 0,10 | 11,11% | 0,24 | 0,27 | |
| PC3886 | Call | 18,00 € | 38,67% | 1,92 | 37,24% | 34,74% | 19.12.25 | 5,90 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PC3884 | Call | 15,00 € | 15,56% | 1,88 | 33,51% | 24,64% | 19.12.25 | 4,19 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PC3883 | Call | 14,00 € | 7,86% | 1,88 | 31,69% | 21,75% | 19.12.25 | 3,71 | 0,10 | 8,57% | 0,31 | 0,34 | |
| PE1T7Z | Call | 16,00 € | 21,48% | 4,13 | 45,96% | 249,22% | 21.06.24 | 42,49 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PN7BXY | Call | 17,00 € | 28,71% | 3,56 | 55,59% | 324,82% | 21.06.24 | 42,60 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PE1T70 | Call | 18,00 € | 36,29% | 3,15 | 64,71% | 403,99% | 21.06.24 | 42,60 | 0,10 | 96,77% | 0,001 | 0,031 | |
| PE1T72 | Call | 22,00 € | 66,57% | 2,34 | 94,53% | 720,70% | 21.06.24 | 42,60 | 0,10 | 96,77% | 0,001 | 0,031 |
