Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 188 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6H2T | Call | 90,00 $ | -3,98% | 15,71 | 0,01% | 29,07% | 21.06.24 | 15,71 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MB3T6A | Call | 92,00 $ | -1,93% | 15,62 | 9,96% | 35,69% | 21.06.24 | 20,60 | 0,10 | 6,38% | 0,39 | 0,42 | |
| MB6FNQ | Call | 100,00 $ | 6,66% | 13,13 | 22,67% | 96,91% | 21.06.24 | 77,89 | 0,10 | 25,23% | 0,083 | 0,111 | |
| MB3T6B | Call | 96,00 $ | 2,42% | 12,65 | 19,91% | 63,12% | 21.06.24 | 36,31 | 0,10 | 13,30% | 0,205 | 0,236 | |
| MD9TB1 | Call | 88,00 $ | -6,23% | 12,54 | 0,01% | 21,24% | 21.06.24 | 12,54 | 0,10 | 5,26% | 0,65 | 0,69 | |
| MB3T6C | Call | 104,00 $ | 10,93% | 11,71 | 26,34% | 142,75% | 21.06.24 | 129,04 | 0,10 | 44,78% | 0,037 | 0,067 | |
| MB6FNP | Call | 87,00 $ | -7,21% | 11,23 | 0,01% | 20,74% | 21.06.24 | 11,23 | 0,10 | 4,88% | 0,73 | 0,77 | |
| MB8SG2 | Call | 107,50 $ | 14,59% | 10,26 | 29,29% | 184,80% | 21.06.24 | 180,22 | 0,10 | 55,56% | 0,018 | 0,048 | |
| MB3T69 | Call | 86,00 $ | -8,25% | 10,17 | 0,01% | 19,36% | 21.06.24 | 10,17 | 0,10 | 4,44% | 0,81 | 0,85 | |
| MB71EF | Call | 110,00 $ | 17,36% | 9,30 | 32,32% | 217,83% | 21.06.24 | 200,99 | 0,10 | 71,43% | 0,013 | 0,043 | |
| MB3T68 | Call | 85,00 $ | -9,32% | 9,29 | 0,01% | 17,58% | 21.06.24 | 9,29 | 0,10 | 4,08% | 0,89 | 0,93 | |
| MB3T67 | Call | 84,00 $ | -10,49% | 8,57 | 0,01% | 14,35% | 21.06.24 | 8,57 | 0,10 | 3,74% | 0,97 | 1,01 | |
| MB7MDU | Put | 80,00 $ | 14,65% | 8,50 | 34,52% | 185,78% | 21.06.24 | 172,85 | 0,10 | 60,00% | 0,02 | 0,05 | |
| MB8TZH | Call | 112,50 $ | 20,02% | 8,48 | 35,64% | 250,23% | 21.06.24 | 205,77 | 0,10 | 67,44% | 0,013 | 0,042 | |
| MB3T66 | Call | 83,00 $ | -11,45% | 7,86 | 0,01% | 15,60% | 21.06.24 | 7,86 | 0,10 | 3,48% | 1,06 | 1,10 | |
| MB8SG6 | Call | 115,00 $ | 22,53% | 7,73 | 38,19% | 280,46% | 21.06.24 | 216,51 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB9BKS | Call | 117,50 $ | 25,19% | 6,99 | 41,13% | 312,95% | 21.06.24 | 216,51 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB71EG | Call | 120,00 $ | 27,61% | 6,50 | 43,79% | 342,52% | 21.06.24 | 216,91 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME2RB4 | Call | 85,00 $ | -9,31% | 6,26 | 0,01% | 20,14% | 20.09.24 | 6,26 | 0,10 | 2,86% | 1,34 | 1,38 | |
| ME2NC6 | Call | 87,50 $ | -6,67% | 6,14 | 10,51% | 23,20% | 20.09.24 | 6,97 | 0,10 | 3,12% | 1,20 | 1,24 | |
| MB8SG9 | Call | 125,00 $ | 33,36% | 5,67 | 49,98% | 412,58% | 21.06.24 | 216,09 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME2RB3 | Call | 82,50 $ | -12,09% | 5,62 | 0,01% | 17,25% | 20.09.24 | 5,62 | 0,10 | 2,52% | 1,50 | 1,54 | |
| ME2NC7 | Call | 90,00 $ | -4,08% | 5,37 | 17,15% | 26,11% | 20.09.24 | 7,87 | 0,10 | 3,51% | 1,06 | 1,10 | |
| ME2059 | Call | 125,00 $ | 33,36% | 5,10 | 36,30% | 106,93% | 20.09.24 | 50,25 | 0,10 | 16,76% | 0,144 | 0,173 | |
| ME1730 | Call | 120,00 $ | 28,03% | 5,07 | 35,16% | 92,61% | 20.09.24 | 38,58 | 0,10 | 12,95% | 0,195 | 0,224 | |
| ME8XH3 | Put | 90,00 $ | 4,08% | 5,07 | 23,11% | 33,30% | 20.09.24 | 14,43 | 0,10 | 5,17% | 0,57 | 0,60 | |
| ME1QKK | Call | 130,00 $ | 38,66% | 5,06 | 37,38% | 121,65% | 20.09.24 | 64,04 | 0,10 | 21,17% | 0,106 | 0,135 | |
| ME2T2P | Call | 80,00 $ | -14,67% | 5,06 | 0,01% | 15,45% | 20.09.24 | 5,06 | 0,10 | 2,27% | 1,67 | 1,71 | |
| ME1HKU | Call | 115,00 $ | 22,54% | 5,05 | 33,51% | 78,31% | 20.09.24 | 29,84 | 0,10 | 9,68% | 0,26 | 0,29 | |
| ME2CT3 | Call | 92,50 $ | -1,34% | 5,02 | 21,28% | 30,23% | 20.09.24 | 8,82 | 0,10 | 3,92% | 0,94 | 0,98 | |
| ME8XQN | Call | 117,50 $ | 25,33% | 5,01 | 34,62% | 85,70% | 20.09.24 | 33,25 | 0,10 | 11,11% | 0,23 | 0,26 | |
| ME8XQP | Call | 135,00 $ | 44,03% | 5,00 | 38,53% | 136,96% | 20.09.24 | 80,02 | 0,10 | 26,61% | 0,079 | 0,108 | |
| ME8XQM | Call | 112,50 $ | 19,90% | 4,97 | 33,04% | 72,06% | 20.09.24 | 25,46 | 0,10 | 8,57% | 0,31 | 0,34 | |
| ME17R3 | Call | 95,00 $ | 1,25% | 4,95 | 23,63% | 33,84% | 20.09.24 | 10,06 | 0,10 | 4,44% | 0,82 | 0,86 | |
| ME2058 | Call | 107,50 $ | 14,59% | 4,95 | 31,13% | 59,53% | 20.09.24 | 19,66 | 0,10 | 6,67% | 0,41 | 0,44 | |
| ME17R7 | Call | 110,00 $ | 17,23% | 4,94 | 32,22% | 65,73% | 20.09.24 | 22,20 | 0,10 | 7,32% | 0,36 | 0,39 | |
| ME205A | Call | 140,00 $ | 49,36% | 4,88 | 39,69% | 152,43% | 20.09.24 | 97,11 | 0,10 | 34,09% | 0,059 | 0,089 | |
| ME1QKJ | Call | 102,50 $ | 9,22% | 4,88 | 28,75% | 48,16% | 20.09.24 | 14,92 | 0,10 | 6,78% | 0,54 | 0,58 | |
| ME17R4 | Call | 97,50 $ | 3,88% | 4,88 | 25,75% | 38,31% | 20.09.24 | 11,39 | 0,10 | 5,06% | 0,72 | 0,76 | |
| ME17R6 | Call | 105,00 $ | 12,02% | 4,87 | 30,38% | 54,21% | 20.09.24 | 16,95 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME17R5 | Call | 100,00 $ | 6,66% | 4,82 | 27,71% | 43,59% | 20.09.24 | 12,90 | 0,10 | 5,71% | 0,63 | 0,67 | |
| MB3SQ1 | Call | 84,00 $ | -10,46% | 4,78 | 0,01% | 17,73% | 20.12.24 | 4,78 | 0,10 | 2,15% | 1,77 | 1,81 | |
| MG4PCV | Put | 100,00 $ | -6,56% | 4,69 | 11,79% | 15,71% | 20.12.24 | 6,32 | 0,10 | 2,24% | 1,33 | 1,36 | |
| ME1D0V | Put | 80,00 $ | 14,70% | 4,68 | 30,94% | 54,96% | 20.09.24 | 28,83 | 0,10 | 10,71% | 0,26 | 0,29 | |
| MB3SQ0 | Call | 83,00 $ | -11,56% | 4,63 | 0,01% | 17,02% | 20.12.24 | 4,63 | 0,10 | 2,08% | 1,83 | 1,87 | |
| ME3L9D | Call | 77,50 $ | -17,39% | 4,60 | 0,01% | 13,15% | 20.09.24 | 4,60 | 0,10 | 2,06% | 1,84 | 1,88 | |
| MB3SPZ | Call | 82,00 $ | -12,62% | 4,48 | 0,01% | 16,39% | 20.12.24 | 4,48 | 0,10 | 2,02% | 1,89 | 1,93 | |
| ME184K | Put | 70,00 $ | 25,32% | 4,44 | 36,87% | 81,28% | 20.09.24 | 64,49 | 0,10 | 21,64% | 0,105 | 0,134 | |
| MB3SPY | Call | 81,00 $ | -13,61% | 4,34 | 0,01% | 15,95% | 20.12.24 | 4,34 | 0,10 | 1,96% | 1,95 | 1,99 | |
| MB3T60 | Call | 74,00 $ | -22,94% | 4,25 | 0,01% | 6,69% | 21.06.24 | 4,25 | 0,10 | 0,00% | 2,02 | 2,08 |
