Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC4Y4T | Call | 180,00 $ | -4,93% | 11,74 | 0,01% | 37,55% | 21.06.24 | 11,74 | 0,10 | 3,19% | 1,37 | 1,40 | |
PC5C1G | Call | 220,00 $ | 15,95% | 8,44 | 38,78% | 181,71% | 21.06.24 | 70,11 | 0,10 | 21,43% | 0,19 | 0,22 | |
PC6NL1 | Call | 240,00 $ | 26,33% | 8,21 | 43,32% | 281,28% | 21.06.24 | 175,58 | 0,10 | 46,15% | 0,063 | 0,093 | |
PC4Y4U | Call | 200,00 $ | 5,68% | 8,05 | 32,39% | 99,48% | 21.06.24 | 26,09 | 0,10 | 7,89% | 0,56 | 0,59 | |
PC6NL0 | Call | 250,00 $ | 32,25% | 7,57 | 46,68% | 341,57% | 21.06.24 | 242,64 | 0,10 | 60,00% | 0,036 | 0,066 | |
PC4Y4S | Call | 160,00 $ | -15,66% | 5,85 | 0,01% | 15,10% | 21.06.24 | 5,85 | 0,10 | 1,46% | 2,67 | 2,70 | |
PC4Y4Q | Call | 140,00 $ | -25,35% | 4,83 | 0,01% | -48,41% | 21.06.24 | 4,83 | 0,10 | -23,40% | 4,43 | 3,59 | |
PC4Y4R | Call | 150,00 $ | -20,02% | 4,71 | 0,01% | 12,78% | 21.06.24 | 4,71 | 0,10 | 3,53% | 3,55 | 3,68 | |
PC4Y4X | Call | 160,00 $ | -14,70% | 4,44 | 0,01% | 22,68% | 20.09.24 | 4,44 | 0,10 | 0,94% | 3,78 | 3,81 | |
PC6NL2 | Call | 280,00 $ | 48,73% | 4,11 | 47,45% | 148,56% | 20.09.24 | 41,40 | 0,10 | 10,00% | 0,38 | 0,41 | |
PC4Y4Y | Call | 180,00 $ | -4,23% | 3,99 | 24,78% | 34,72% | 20.09.24 | 6,18 | 0,10 | 1,36% | 2,68 | 2,71 | |
PC6NL3 | Call | 250,00 $ | 32,04% | 3,95 | 44,25% | 105,86% | 20.09.24 | 22,72 | 0,10 | 5,45% | 0,69 | 0,72 | |
PC6NL4 | Call | 240,00 $ | 27,50% | 3,87 | 43,42% | 95,25% | 20.09.24 | 18,90 | 0,10 | 4,48% | 0,84 | 0,87 | |
PC4Y40 | Call | 220,00 $ | 15,78% | 3,82 | 39,03% | 68,65% | 20.09.24 | 12,73 | 0,10 | 2,97% | 1,28 | 1,31 | |
PC4Y4W | Call | 150,00 $ | -20,02% | 3,82 | 0,01% | 17,97% | 20.09.24 | 3,82 | 0,10 | 0,80% | 4,39 | 4,42 | |
PC4Y4Z | Call | 200,00 $ | 5,43% | 3,79 | 33,78% | 49,05% | 20.09.24 | 8,73 | 0,10 | 2,01% | 1,89 | 1,92 | |
PC4Y43 | Call | 160,00 $ | -15,05% | 3,73 | 0,01% | 19,42% | 20.12.24 | 3,73 | 0,10 | 0,76% | 4,56 | 4,59 | |
PC4Y5A | Call | 160,00 $ | -15,68% | 3,58 | 0,01% | 18,32% | 17.01.25 | 3,58 | 0,10 | 0,73% | 4,66 | 4,69 | |
PC4Y42 | Call | 150,00 $ | -20,89% | 3,34 | 0,01% | 15,05% | 20.12.24 | 3,34 | 0,10 | 0,56% | 5,11 | 5,14 | |
PC4Y4V | Call | 140,00 $ | -25,35% | 3,31 | 0,01% | 14,22% | 20.09.24 | 3,31 | 0,10 | 0,68% | 5,09 | 5,12 | |
PC4Y49 | Call | 150,00 $ | -20,36% | 3,22 | 0,01% | 15,94% | 17.01.25 | 3,22 | 0,10 | 0,65% | 5,28 | 5,31 | |
PC6NL5 | Call | 300,00 $ | 58,20% | 3,12 | 46,08% | 103,58% | 20.12.24 | 23,05 | 0,10 | 5,13% | 0,71 | 0,75 | |
PC6NL6 | Call | 280,00 $ | 47,64% | 3,07 | 44,86% | 88,25% | 20.12.24 | 17,70 | 0,10 | 3,95% | 0,93 | 0,96 | |
PC4Y47 | Call | 250,00 $ | 31,97% | 2,96 | 42,23% | 66,85% | 20.12.24 | 11,91 | 0,10 | 2,63% | 1,39 | 1,42 | |
PC4Y41 | Call | 140,00 $ | -25,36% | 2,95 | 0,01% | 14,20% | 20.12.24 | 2,95 | 0,10 | 0,77% | 5,71 | 5,75 | |
PC6NL8 | Call | 300,00 $ | 59,40% | 2,94 | 46,21% | 96,27% | 17.01.25 | 19,76 | 0,10 | 4,40% | 0,79 | 0,83 | |
PC4Y44 | Call | 180,00 $ | -4,04% | 2,93 | 27,44% | 28,30% | 20.12.24 | 4,73 | 0,10 | 0,99% | 3,52 | 3,55 | |
PC6NL9 | Call | 280,00 $ | 47,64% | 2,92 | 44,32% | 80,69% | 17.01.25 | 15,64 | 0,10 | 3,41% | 1,04 | 1,07 | |
PC6NL7 | Call | 240,00 $ | 27,56% | 2,89 | 41,80% | 61,64% | 20.12.24 | 10,35 | 0,10 | 2,27% | 1,59 | 1,62 | |
PC4Y48 | Call | 140,00 $ | -25,36% | 2,89 | 0,01% | 13,84% | 17.01.25 | 2,89 | 0,10 | 0,76% | 5,88 | 5,92 | |
PC4Y45 | Call | 200,00 $ | 5,58% | 2,87 | 33,66% | 36,37% | 20.12.24 | 6,10 | 0,10 | 1,30% | 2,76 | 2,79 | |
PC4Y46 | Call | 220,00 $ | 16,13% | 2,87 | 38,20% | 47,62% | 20.12.24 | 7,93 | 0,10 | 1,72% | 2,10 | 2,13 | |
PC4Y5B | Call | 180,00 $ | -4,16% | 2,81 | 27,37% | 26,75% | 17.01.25 | 4,53 | 0,10 | 0,93% | 3,70 | 3,73 | |
PC4Y5E | Call | 250,00 $ | 32,14% | 2,79 | 42,18% | 62,09% | 17.01.25 | 10,60 | 0,10 | 2,33% | 1,55 | 1,58 | |
PC6NMA | Call | 240,00 $ | 26,58% | 2,77 | 40,84% | 55,64% | 17.01.25 | 9,37 | 0,10 | 2,03% | 1,72 | 1,75 | |
PC9XBB | Call | 150,00 $ | -21,04% | 2,76 | 0,01% | 13,91% | 20.06.25 | 2,76 | 0,10 | 0,55% | 6,13 | 6,16 | |
PC4Y5C | Call | 200,00 $ | 5,58% | 2,72 | 33,71% | 34,51% | 17.01.25 | 5,71 | 0,10 | 1,20% | 2,94 | 2,97 | |
PC4Y5D | Call | 220,00 $ | 16,13% | 2,72 | 38,12% | 44,65% | 17.01.25 | 7,27 | 0,10 | 1,56% | 2,27 | 2,30 | |
PC4Y5F | Call | 150,00 $ | -20,41% | 2,45 | 0,01% | 12,80% | 19.12.25 | 2,45 | 0,10 | 0,64% | 6,94 | 6,98 | |
PC9XBA | Call | 180,00 $ | -4,71% | 2,24 | 27,93% | 21,20% | 20.06.25 | 3,59 | 0,10 | 0,72% | 4,73 | 4,76 | |
PC4Y5K | Call | 150,00 $ | -20,03% | 2,22 | 12,82% | 12,95% | 16.01.26 | 2,40 | 0,10 | 0,63% | 7,05 | 7,09 | |
PC9XA9 | Call | 200,00 $ | 5,91% | 2,17 | 33,68% | 26,84% | 20.06.25 | 4,28 | 0,10 | 0,86% | 3,96 | 3,99 | |
PC6NMB | Call | 300,00 $ | 59,28% | 1,87 | 43,52% | 46,54% | 19.12.25 | 6,57 | 0,10 | 1,78% | 2,54 | 2,58 | |
PC4Y5J | Call | 250,00 $ | 31,86% | 1,84 | 39,50% | 32,84% | 19.12.25 | 4,83 | 0,10 | 1,27% | 3,50 | 3,54 | |
PC4Y5G | Call | 180,00 $ | -4,04% | 1,84 | 29,62% | 18,46% | 19.12.25 | 2,98 | 0,10 | 0,78% | 5,66 | 5,70 | |
PC6NMD | Call | 300,00 $ | 58,25% | 1,84 | 43,18% | 44,53% | 16.01.26 | 6,26 | 0,10 | 1,72% | 2,66 | 2,70 | |
PC6NMC | Call | 220,00 $ | 16,33% | 1,81 | 36,63% | 26,17% | 19.12.25 | 3,91 | 0,10 | 1,05% | 4,29 | 4,33 | |
PC4Y5H | Call | 200,00 $ | 6,63% | 1,81 | 34,03% | 22,38% | 19.12.25 | 3,42 | 0,10 | 0,91% | 4,97 | 5,01 | |
PC4Y5L | Call | 180,00 $ | -4,04% | 1,81 | 29,73% | 18,14% | 16.01.26 | 2,92 | 0,10 | 0,77% | 5,75 | 5,79 | |
PC4Y5M | Call | 200,00 $ | 6,14% | 1,79 | 33,65% | 21,60% | 16.01.26 | 3,35 | 0,10 | 0,89% | 5,06 | 5,10 |