Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.255
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC1JPP | Call | 62,00 $ | -0,53% | 21,08 | 8,87% | 26,69% | 21.06.24 | 35,90 | 0,10 | 0,00% | 0,14 | 0,16 | |
| PC1JPN | Call | 60,00 $ | -3,49% | 20,47 | 0,01% | 16,44% | 21.06.24 | 20,47 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC21CB | Put | 65,00 $ | -4,54% | 17,91 | 0,01% | 12,29% | 21.06.24 | 17,91 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PC1JP2 | Put | 60,00 $ | 3,50% | 15,17 | 15,97% | 58,00% | 21.06.24 | 70,75 | 0,10 | 38,27% | 0,05 | 0,081 | |
| PC21B8 | Call | 65,00 $ | 4,54% | 13,73 | 17,15% | 70,30% | 21.06.24 | 70,75 | 0,10 | 54,32% | 0,037 | 0,081 | |
| PC4ABH | Put | 65,00 $ | -4,29% | 13,36 | 0,01% | 9,59% | 20.09.24 | 13,36 | 0,10 | 4,76% | 0,41 | 0,43 | |
| PC1JPL | Call | 58,00 $ | -6,72% | 13,02 | 0,01% | 11,37% | 21.06.24 | 13,02 | 0,10 | 4,55% | 0,41 | 0,43 | |
| PE89H4 | Put | 65,00 $ | -4,55% | 10,19 | 3,58% | 7,93% | 20.12.24 | 10,81 | 0,10 | 3,77% | 0,51 | 0,53 | |
| PC4AA5 | Call | 60,00 $ | -3,74% | 10,06 | 6,82% | 13,85% | 20.09.24 | 11,97 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PC1JPK | Call | 55,00 $ | -11,54% | 10,05 | 0,01% | -18,83% | 21.06.24 | 10,05 | 0,10 | -19,30% | 0,68 | 0,57 | |
| PC4AA4 | Call | 58,00 $ | -6,95% | 9,42 | 0,01% | 11,01% | 20.09.24 | 9,42 | 0,10 | 3,33% | 0,58 | 0,60 | |
| PE89H8 | Put | 65,00 $ | -4,55% | 9,05 | 4,74% | 7,67% | 17.01.25 | 10,42 | 0,10 | 3,64% | 0,53 | 0,55 | |
| PC4AA6 | Call | 62,00 $ | -0,53% | 8,47 | 12,45% | 17,73% | 20.09.24 | 15,53 | 0,10 | 5,56% | 0,34 | 0,36 | |
| PC4ABG | Put | 60,00 $ | 3,73% | 8,47 | 14,62% | 22,17% | 20.09.24 | 27,35 | 0,10 | 0,00% | 0,19 | 0,21 | |
| PC4AA8 | Call | 68,00 $ | 9,10% | 8,33 | 18,05% | 35,14% | 20.09.24 | 38,30 | 0,10 | 0,00% | 0,13 | 0,15 | |
| PC4AA7 | Call | 65,00 $ | 4,28% | 8,22 | 16,02% | 25,38% | 20.09.24 | 23,94 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC613S | Call | 70,00 $ | 12,58% | 8,15 | 19,23% | 43,51% | 20.09.24 | 52,10 | 0,10 | 20,91% | 0,087 | 0,11 | |
| PN7E4P | Call | 58,00 $ | -6,72% | 7,64 | 0,01% | 10,75% | 20.12.24 | 7,64 | 0,10 | 2,67% | 0,73 | 0,75 | |
| PC4ABF | Put | 55,00 $ | 11,54% | 7,43 | 19,88% | 39,85% | 20.09.24 | 57,31 | 0,10 | 21,28% | 0,077 | 0,097 | |
| PC613X | Put | 70,00 $ | -12,59% | 7,35 | 0,01% | 3,07% | 20.09.24 | 7,35 | 0,10 | 2,56% | 0,76 | 0,78 | |
| PN7FBG | Call | 58,00 $ | -6,95% | 7,27 | 0,01% | 10,33% | 17.01.25 | 7,27 | 0,10 | 2,56% | 0,76 | 0,78 | |
| PC4AA3 | Call | 55,00 $ | -11,76% | 6,92 | 0,01% | 8,07% | 20.09.24 | 6,92 | 0,10 | 2,44% | 0,80 | 0,82 | |
| PC4ABJ | Put | 70,00 $ | -12,59% | 6,90 | 0,01% | 3,20% | 20.12.24 | 6,90 | 0,10 | 2,41% | 0,81 | 0,83 | |
| PC4ABK | Put | 70,00 $ | -12,30% | 6,84 | 0,01% | 3,53% | 17.01.25 | 6,84 | 0,10 | 2,35% | 0,83 | 0,85 | |
| PE89H3 | Put | 60,00 $ | 3,73% | 6,32 | 14,14% | 15,40% | 20.12.24 | 18,53 | 0,10 | 0,00% | 0,29 | 0,31 | |
| PE89HR | Call | 75,00 $ | 20,33% | 6,19 | 20,67% | 38,11% | 20.12.24 | 44,19 | 0,10 | 0,00% | 0,11 | 0,13 | |
| PE89HN | Call | 60,00 $ | -3,50% | 6,18 | 11,11% | 12,64% | 20.12.24 | 9,10 | 0,10 | 3,17% | 0,61 | 0,63 | |
| PC613T | Call | 72,00 $ | 15,52% | 6,12 | 19,70% | 31,46% | 20.12.24 | 31,91 | 0,10 | 0,00% | 0,16 | 0,18 | |
| PE89HQ | Call | 70,00 $ | 12,58% | 6,05 | 19,03% | 27,70% | 20.12.24 | 26,05 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PC1JP1 | Put | 55,00 $ | 11,54% | 6,04 | 31,84% | 152,90% | 21.06.24 | 70,75 | 0,10 | 95,06% | 0,004 | 0,081 | |
| PE89HM | Call | 55,00 $ | -11,54% | 6,03 | 0,01% | 8,50% | 20.12.24 | 6,03 | 0,10 | 2,11% | 0,93 | 0,95 | |
| PE89H7 | Put | 60,00 $ | 3,73% | 6,01 | 14,00% | 14,39% | 17.01.25 | 17,41 | 0,10 | 0,00% | 0,31 | 0,33 | |
| PC21B9 | Call | 68,00 $ | 9,10% | 5,96 | 18,09% | 23,57% | 20.12.24 | 20,52 | 0,10 | 0,00% | 0,26 | 0,28 | |
| PE89HX | Call | 80,00 $ | 28,39% | 5,93 | 21,76% | 45,48% | 17.01.25 | 63,84 | 0,10 | 22,47% | 0,068 | 0,088 | |
| PC21CA | Call | 62,00 $ | -0,28% | 5,88 | 14,01% | 14,83% | 20.12.24 | 11,02 | 0,10 | 3,85% | 0,51 | 0,53 | |
| PE89HW | Call | 75,00 $ | 20,33% | 5,86 | 20,53% | 34,83% | 17.01.25 | 38,30 | 0,10 | 0,00% | 0,13 | 0,15 | |
| PE89HT | Call | 60,00 $ | -3,74% | 5,85 | 11,15% | 12,03% | 17.01.25 | 8,57 | 0,10 | 3,03% | 0,64 | 0,66 | |
| PE89HS | Call | 55,00 $ | -11,54% | 5,85 | 0,01% | 8,45% | 17.01.25 | 5,85 | 0,10 | 2,04% | 0,96 | 0,98 | |
| PE89HP | Call | 65,00 $ | 4,28% | 5,84 | 16,47% | 18,67% | 20.12.24 | 14,73 | 0,10 | 5,26% | 0,36 | 0,38 | |
| PC613U | Call | 72,00 $ | 15,51% | 5,70 | 19,82% | 29,10% | 17.01.25 | 27,35 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PE89HV | Call | 70,00 $ | 12,58% | 5,66 | 19,08% | 25,73% | 17.01.25 | 22,92 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PE89H2 | Put | 55,00 $ | 11,76% | 5,62 | 19,05% | 25,11% | 20.12.24 | 31,91 | 0,10 | 0,00% | 0,16 | 0,18 | |
| PC4ABE | Call | 68,00 $ | 9,37% | 5,56 | 18,34% | 22,44% | 17.01.25 | 18,49 | 0,10 | 6,45% | 0,29 | 0,31 | |
| PC4AA9 | Call | 62,00 $ | -0,28% | 5,48 | 14,36% | 14,41% | 17.01.25 | 10,23 | 0,10 | 3,57% | 0,54 | 0,56 | |
| PC1JP7 | Put | 70,00 $ | -12,30% | 5,47 | 0,01% | 3,76% | 19.12.25 | 5,47 | 0,10 | 1,89% | 1,04 | 1,06 | |
| PE89HU | Call | 65,00 $ | 4,55% | 5,45 | 16,77% | 18,03% | 17.01.25 | 13,64 | 0,10 | 4,76% | 0,40 | 0,42 | |
| PC1JQC | Put | 70,00 $ | -12,30% | 5,37 | 0,01% | 3,82% | 16.01.26 | 5,37 | 0,10 | 1,85% | 1,06 | 1,08 | |
| PE89H6 | Put | 55,00 $ | 11,54% | 5,36 | 18,69% | 22,82% | 17.01.25 | 28,65 | 0,10 | 10,00% | 0,18 | 0,20 | |
| PC5FK1 | Call | 52,00 $ | -16,57% | 5,32 | 0,01% | 6,68% | 20.09.24 | 5,32 | 0,10 | 1,87% | 1,04 | 1,06 | |
| PN2K51 | Put | 50,00 $ | 19,58% | 5,24 | 22,82% | 35,97% | 20.12.24 | 57,31 | 0,10 | 19,00% | 0,081 | 0,10 |
