Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81KM | Call | 59,00 $ | -1,43% | 23,13 | 6,30% | 24,29% | 21.06.24 | 29,20 | 0,10 | 8,85% | 0,175 | 0,192 | |
| MD9U93 | Call | 60,00 $ | 0,24% | 19,54 | 11,20% | 32,74% | 21.06.24 | 40,89 | 0,10 | 10,95% | 0,122 | 0,137 | |
| MD9U92 | Call | 57,50 $ | -3,94% | 19,03 | 0,01% | 16,04% | 21.06.24 | 19,03 | 0,10 | 6,67% | 0,27 | 0,29 | |
| MB81KN | Call | 61,00 $ | 1,91% | 18,74 | 13,69% | 44,28% | 21.06.24 | 58,10 | 0,10 | 16,33% | 0,081 | 0,097 | |
| MD9U95 | Call | 62,50 $ | 4,41% | 17,62 | 16,59% | 66,89% | 21.06.24 | 93,55 | 0,10 | 28,33% | 0,043 | 0,06 | |
| MB81KP | Call | 64,00 $ | 6,92% | 15,66 | 19,34% | 93,67% | 21.06.24 | 131,42 | 0,10 | 40,91% | 0,026 | 0,044 | |
| MD9U98 | Call | 65,00 $ | 8,59% | 13,79 | 21,89% | 113,61% | 21.06.24 | 137,99 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB81KL | Call | 56,00 $ | -6,45% | 13,46 | 0,01% | 11,96% | 21.06.24 | 13,46 | 0,10 | 4,76% | 0,39 | 0,41 | |
| MB8JBZ | Call | 66,00 $ | 10,27% | 12,06 | 24,51% | 134,15% | 21.06.24 | 137,98 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB1NSJ | Call | 55,00 $ | -8,06% | 11,03 | 0,01% | 12,32% | 21.06.24 | 11,03 | 0,10 | 4,00% | 0,48 | 0,50 | |
| ME17H3 | Call | 57,50 $ | -3,94% | 10,51 | 5,69% | 13,83% | 20.09.24 | 11,74 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MD9U9A | Call | 67,50 $ | 12,78% | 10,37 | 28,38% | 164,73% | 21.06.24 | 137,98 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MG02XK | Put | 60,00 $ | -0,24% | 9,54 | 10,67% | 15,17% | 20.09.24 | 19,03 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB81KK | Call | 54,00 $ | -9,73% | 9,35 | 0,01% | 11,82% | 21.06.24 | 9,35 | 0,10 | 3,39% | 0,57 | 0,59 | |
| MD9U9C | Call | 70,00 $ | 16,95% | 8,66 | 34,57% | 215,68% | 21.06.24 | 137,98 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME17H2 | Call | 55,00 $ | -8,06% | 8,62 | 0,01% | 10,73% | 20.09.24 | 8,62 | 0,10 | 4,69% | 0,61 | 0,64 | |
| ME44W9 | Call | 65,00 $ | 8,60% | 8,55 | 17,70% | 33,96% | 20.09.24 | 38,06 | 0,10 | 12,93% | 0,128 | 0,147 | |
| ME17H5 | Call | 62,50 $ | 4,41% | 8,49 | 15,83% | 25,30% | 20.09.24 | 25,32 | 0,10 | 7,73% | 0,204 | 0,221 | |
| ME44WA | Call | 67,50 $ | 12,77% | 8,47 | 19,35% | 44,10% | 20.09.24 | 55,20 | 0,10 | 19,42% | 0,083 | 0,103 | |
| ME17H4 | Call | 60,00 $ | 0,30% | 8,38 | 13,28% | 19,01% | 20.09.24 | 16,71 | 0,10 | 6,06% | 0,31 | 0,33 | |
| ME17H6 | Call | 70,00 $ | 16,94% | 8,18 | 21,08% | 55,30% | 20.09.24 | 74,59 | 0,10 | 24,00% | 0,057 | 0,075 | |
| ME7HNC | Call | 72,50 $ | 21,12% | 7,81 | 22,97% | 67,11% | 20.09.24 | 93,55 | 0,10 | 29,51% | 0,043 | 0,061 | |
| MD9U9D | Call | 72,50 $ | 21,12% | 7,50 | 40,25% | 266,47% | 21.06.24 | 137,99 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME44WB | Call | 75,00 $ | 25,29% | 7,35 | 24,89% | 79,25% | 20.09.24 | 110,39 | 0,10 | 34,62% | 0,034 | 0,052 | |
| MD9W10 | Put | 50,00 $ | 16,46% | 7,18 | 40,08% | 209,67% | 21.06.24 | 137,98 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME6NCY | Call | 55,00 $ | -8,06% | 7,16 | 0,01% | 10,00% | 20.12.24 | 7,16 | 0,10 | 3,90% | 0,74 | 0,77 | |
| ME9ZHK | Put | 60,00 $ | -0,23% | 7,15 | 10,69% | 11,27% | 20.12.24 | 14,53 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MD9U9G | Call | 75,00 $ | 25,30% | 6,73 | 45,71% | 317,46% | 21.06.24 | 137,99 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1FVQ | Put | 50,00 $ | 16,47% | 6,69 | 24,66% | 53,88% | 20.09.24 | 74,59 | 0,10 | 20,00% | 0,06 | 0,075 | |
| MB8JC1 | Call | 76,00 $ | 26,97% | 6,48 | 47,81% | 337,84% | 21.06.24 | 137,99 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1QKF | Call | 80,00 $ | 33,65% | 6,46 | 29,02% | 104,08% | 20.09.24 | 131,42 | 0,10 | 40,91% | 0,026 | 0,044 | |
| MG3S1H | Call | 57,50 $ | -3,94% | 6,45 | 10,14% | 12,05% | 20.12.24 | 9,05 | 0,10 | 4,92% | 0,58 | 0,61 | |
| ME66E5 | Call | 70,00 $ | 16,94% | 6,34 | 19,71% | 33,25% | 20.12.24 | 37,29 | 0,10 | 12,00% | 0,131 | 0,149 | |
| ME7HND | Call | 72,50 $ | 21,12% | 6,32 | 20,67% | 39,28% | 20.12.24 | 48,42 | 0,10 | 16,38% | 0,097 | 0,116 | |
| ME7HNB | Call | 67,50 $ | 12,77% | 6,29 | 18,68% | 27,65% | 20.12.24 | 28,16 | 0,10 | 8,59% | 0,181 | 0,198 | |
| ME66E6 | Call | 75,00 $ | 25,30% | 6,22 | 21,77% | 45,69% | 20.12.24 | 59,99 | 0,10 | 20,43% | 0,074 | 0,093 | |
| ME66E4 | Call | 65,00 $ | 8,59% | 6,20 | 17,33% | 22,54% | 20.12.24 | 21,23 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB0DG8 | Call | 77,50 $ | 29,47% | 6,14 | 50,86% | 368,42% | 21.06.24 | 137,99 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG2784 | Call | 77,50 $ | 29,47% | 6,09 | 22,96% | 52,30% | 20.12.24 | 71,68 | 0,10 | 23,08% | 0,06 | 0,078 | |
| ME66E3 | Call | 60,00 $ | 0,30% | 6,02 | 14,05% | 14,95% | 20.12.24 | 11,74 | 0,10 | 4,26% | 0,45 | 0,47 | |
| ME66E7 | Call | 80,00 $ | 33,65% | 5,98 | 24,30% | 59,07% | 20.12.24 | 82,38 | 0,10 | 23,53% | 0,052 | 0,068 | |
| ME7HNA | Call | 62,50 $ | 4,48% | 5,95 | 16,29% | 18,65% | 20.12.24 | 15,32 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MG2785 | Call | 82,50 $ | 37,82% | 5,81 | 25,62% | 65,93% | 20.12.24 | 91,99 | 0,10 | 24,19% | 0,046 | 0,061 | |
| MG10JA | Put | 60,00 $ | -0,28% | 5,73 | 11,00% | 9,94% | 21.03.25 | 11,74 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MD9U9J | Call | 80,00 $ | 33,65% | 5,61 | 55,56% | 419,33% | 21.06.24 | 137,99 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG26ZG | Call | 85,00 $ | 42,00% | 5,49 | 27,02% | 72,92% | 20.12.24 | 96,83 | 0,10 | 29,31% | 0,041 | 0,058 | |
| ME66ZF | Put | 50,00 $ | 16,47% | 5,31 | 22,06% | 31,90% | 20.12.24 | 42,46 | 0,10 | 11,45% | 0,116 | 0,131 | |
| MB0FXU | Call | 82,50 $ | 37,84% | 5,31 | 60,41% | 470,48% | 21.06.24 | 137,98 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG26ZD | Call | 77,50 $ | 29,49% | 5,21 | 21,79% | 38,26% | 21.03.25 | 45,24 | 0,10 | 18,55% | 0,10 | 0,123 | |
| MG0ZLA | Call | 75,00 $ | 25,31% | 5,20 | 21,03% | 33,80% | 21.03.25 | 37,04 | 0,10 | 16,56% | 0,125 | 0,15 |
