Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8XSJ | Call | 62,50 $ | 8,10% | 14,29 | 27,50% | 179,82% | 21.06.24 | 134,28 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB8Z7M | Call | 70,00 $ | 21,07% | 7,30 | 51,88% | 443,58% | 21.06.24 | 134,28 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME670B | Put | 60,00 $ | -3,77% | 7,14 | 11,80% | 20,46% | 20.09.24 | 10,13 | 0,10 | 1,82% | 0,52 | 0,53 | |
| ME905R | Call | 55,00 $ | -4,87% | 6,43 | 13,33% | 23,65% | 20.09.24 | 8,39 | 0,10 | 1,59% | 0,63 | 0,64 | |
| ME3Y3N | Call | 77,50 $ | 34,05% | 6,02 | 35,64% | 118,78% | 20.09.24 | 75,65 | 0,10 | 7,04% | 0,066 | 0,071 | |
| ME1749 | Call | 75,00 $ | 29,72% | 5,98 | 34,35% | 105,29% | 20.09.24 | 61,03 | 0,10 | 6,74% | 0,082 | 0,088 | |
| ME174A | Call | 80,00 $ | 38,37% | 5,98 | 36,94% | 132,52% | 20.09.24 | 91,03 | 0,10 | 8,47% | 0,054 | 0,059 | |
| ME1CNM | Call | 72,50 $ | 25,39% | 5,97 | 33,02% | 92,15% | 20.09.24 | 48,83 | 0,10 | 5,45% | 0,104 | 0,11 | |
| ME4146 | Call | 82,50 $ | 42,70% | 5,96 | 38,34% | 146,51% | 20.09.24 | 107,42 | 0,10 | 7,69% | 0,046 | 0,05 | |
| ME1T5U | Call | 70,00 $ | 21,07% | 5,90 | 31,74% | 79,57% | 20.09.24 | 38,09 | 0,10 | 4,23% | 0,135 | 0,141 | |
| MB8XS1 | Call | 75,00 $ | 29,72% | 5,88 | 65,87% | 619,42% | 21.06.24 | 134,28 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME174B | Call | 85,00 $ | 47,01% | 5,86 | 39,80% | 160,62% | 20.09.24 | 122,07 | 0,10 | 9,09% | 0,04 | 0,044 | |
| ME24SC | Call | 67,50 $ | 16,75% | 5,82 | 30,31% | 67,61% | 20.09.24 | 29,51 | 0,10 | 3,23% | 0,176 | 0,182 | |
| ME2NCV | Call | 65,00 $ | 12,42% | 5,74 | 28,69% | 56,47% | 20.09.24 | 22,76 | 0,10 | 2,08% | 0,231 | 0,236 | |
| ME9VLK | Call | 57,50 $ | -0,55% | 5,72 | 20,39% | 30,04% | 20.09.24 | 10,53 | 0,10 | 2,00% | 0,50 | 0,51 | |
| ME53ZY | Call | 87,50 $ | 51,34% | 5,64 | 41,48% | 174,95% | 20.09.24 | 131,00 | 0,10 | 12,20% | 0,036 | 0,041 | |
| ME2NCU | Call | 62,50 $ | 8,10% | 5,60 | 26,76% | 46,57% | 20.09.24 | 17,33 | 0,10 | 3,33% | 0,30 | 0,31 | |
| ME2RC5 | Call | 60,00 $ | 3,77% | 5,58 | 24,18% | 37,68% | 20.09.24 | 13,43 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME185K | Put | 50,00 $ | 13,52% | 5,56 | 28,93% | 54,97% | 20.09.24 | 35,10 | 0,10 | 3,27% | 0,148 | 0,153 | |
| ME174C | Call | 90,00 $ | 55,66% | 5,28 | 43,18% | 189,40% | 20.09.24 | 134,28 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME58G1 | Call | 92,50 $ | 59,99% | 4,97 | 45,07% | 203,92% | 20.09.24 | 134,28 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME670C | Put | 60,00 $ | -3,77% | 4,89 | 13,80% | 15,94% | 20.12.24 | 7,90 | 0,10 | 1,45% | 0,67 | 0,68 | |
| MB8XS6 | Call | 82,50 $ | 42,69% | 4,79 | 84,49% | 883,18% | 21.06.24 | 134,28 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME4147 | Call | 95,00 $ | 64,32% | 4,69 | 46,87% | 218,48% | 20.09.24 | 134,28 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME79S0 | Call | 92,50 $ | 59,99% | 4,47 | 37,95% | 110,23% | 20.12.24 | 68,86 | 0,10 | 5,06% | 0,074 | 0,078 | |
| MB8XSD | Call | 90,00 $ | 55,66% | 4,47 | 37,20% | 102,80% | 20.12.24 | 61,03 | 0,10 | 4,55% | 0,084 | 0,088 | |
| ME6638 | Call | 95,00 $ | 64,31% | 4,46 | 38,73% | 117,72% | 20.12.24 | 76,73 | 0,10 | 5,63% | 0,066 | 0,07 | |
| ME6639 | Call | 100,00 $ | 72,96% | 4,44 | 40,19% | 132,80% | 20.12.24 | 94,23 | 0,10 | 6,90% | 0,053 | 0,057 | |
| ME5M2A | Call | 97,50 $ | 68,63% | 4,43 | 48,56% | 232,96% | 20.09.24 | 134,28 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB8XSB | Call | 87,50 $ | 51,34% | 4,43 | 36,48% | 95,48% | 20.12.24 | 53,18 | 0,10 | 4,95% | 0,096 | 0,101 | |
| MB8XS8 | Call | 85,00 $ | 47,01% | 4,41 | 35,74% | 88,22% | 20.12.24 | 46,30 | 0,10 | 4,27% | 0,111 | 0,116 | |
| ME79S1 | Call | 105,00 $ | 81,61% | 4,36 | 41,82% | 148,05% | 20.12.24 | 109,61 | 0,10 | 8,00% | 0,045 | 0,049 | |
| MB8XS7 | Call | 82,50 $ | 42,69% | 4,36 | 35,07% | 81,13% | 20.12.24 | 39,49 | 0,10 | 4,41% | 0,13 | 0,136 | |
| MB8XS4 | Call | 80,00 $ | 38,37% | 4,31 | 34,39% | 74,18% | 20.12.24 | 33,57 | 0,10 | 3,75% | 0,154 | 0,16 | |
| ME6QMB | Call | 110,00 $ | 90,25% | 4,26 | 43,57% | 163,40% | 20.12.24 | 122,07 | 0,10 | 8,89% | 0,04 | 0,044 | |
| MB8XS3 | Call | 77,50 $ | 34,04% | 4,25 | 33,64% | 67,39% | 20.12.24 | 28,42 | 0,10 | 3,70% | 0,182 | 0,189 | |
| ME3Y3P | Call | 100,00 $ | 72,97% | 4,25 | 50,31% | 247,52% | 20.09.24 | 134,28 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB8XRR | Call | 90,00 $ | 55,66% | 4,23 | 36,22% | 92,37% | 17.01.25 | 52,66 | 0,10 | 6,80% | 0,095 | 0,102 | |
| MB8XRQ | Call | 87,50 $ | 51,34% | 4,20 | 35,59% | 85,88% | 17.01.25 | 45,91 | 0,10 | 6,84% | 0,109 | 0,117 | |
| MB8XRP | Call | 85,00 $ | 47,01% | 4,19 | 34,85% | 79,42% | 17.01.25 | 40,38 | 0,10 | 5,97% | 0,125 | 0,133 | |
| MB8XS0 | Call | 75,00 $ | 29,72% | 4,18 | 32,83% | 60,80% | 20.12.24 | 23,98 | 0,10 | 3,56% | 0,216 | 0,224 | |
| MB8XSC | Call | 90,00 $ | 55,66% | 4,16 | 100,84% | >999,99% | 21.06.24 | 134,28 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME9VLJ | Call | 55,00 $ | -4,87% | 4,15 | 17,89% | 20,32% | 20.12.24 | 6,17 | 0,10 | 2,27% | 0,85 | 0,87 | |
| MB8XRN | Call | 82,50 $ | 42,69% | 4,14 | 34,25% | 73,14% | 17.01.25 | 34,65 | 0,10 | 5,16% | 0,147 | 0,155 | |
| MB8XRK | Call | 75,00 $ | 29,72% | 4,12 | 31,41% | 54,62% | 17.01.25 | 23,15 | 0,10 | 3,45% | 0,224 | 0,232 | |
| MB8XRM | Call | 80,00 $ | 38,37% | 4,10 | 33,61% | 66,98% | 17.01.25 | 29,67 | 0,10 | 4,42% | 0,173 | 0,181 | |
| MB8XRY | Call | 72,50 $ | 25,39% | 4,09 | 32,10% | 54,58% | 20.12.24 | 19,89 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB8XRL | Call | 77,50 $ | 34,04% | 4,06 | 32,87% | 60,94% | 17.01.25 | 25,45 | 0,10 | 3,79% | 0,203 | 0,211 | |
| MB8XRH | Call | 70,00 $ | 21,07% | 4,04 | 29,43% | 43,38% | 17.01.25 | 16,78 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MB8XRJ | Call | 72,50 $ | 25,39% | 4,02 | 30,78% | 49,12% | 17.01.25 | 19,18 | 0,10 | 3,57% | 0,27 | 0,28 |
