Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH89W9 | Call | 960,00 $ | 14,91% | 9,33 | 19,56% | 17,03% | 19.06.25 | 33,52 | 0,10 | -219,65% | 7,32 | 2,29 |
CITI | KG578D | Call | 380,00 $ | -54,55% | 8,02 | 0,01% | -769,99% | 20.06.24 | 8,02 | 0,10 | -337,47% | 41,91 | 9,58 |
CITI | KJ3C25 | Call | 770,00 $ | -7,84% | 7,56 | 0,01% | 8,57% | 16.01.25 | 7,56 | 0,10 | -19,80% | 12,16 | 10,15 |
CITI | KG578B | Call | 360,00 $ | -56,93% | 7,00 | 0,01% | -780,38% | 20.06.24 | 7,00 | 0,10 | -298,63% | 43,73 | 10,97 |
CITI | KH89V9 | Call | 740,00 $ | -11,43% | 6,95 | 0,01% | 5,32% | 19.12.24 | 6,95 | 0,10 | -21,45% | 13,42 | 11,05 |
CITI | KJ3EAU | Call | 790,00 $ | -5,44% | 6,40 | 10,14% | 10,51% | 16.01.25 | 8,30 | 0,10 | -19,57% | 11,06 | 9,25 |
CITI | KH8JL5 | Call | 700,00 $ | -16,28% | 5,80 | 0,01% | 1,74% | 19.12.24 | 5,80 | 0,10 | -21,81% | 16,14 | 13,25 |
CITI | KG578T | Call | 520,00 $ | -37,76% | 5,58 | 0,01% | -363,23% | 20.06.24 | 5,58 | 0,10 | -111,27% | 29,05 | 13,75 |
CITI | KG5790 | Call | 590,00 $ | -29,38% | 5,49 | 0,01% | -204,42% | 20.06.24 | 5,49 | 0,10 | -61,95% | 22,64 | 13,98 |
CITI | KH89WY | Call | 740,00 $ | -11,43% | 5,36 | 0,01% | 6,88% | 19.06.25 | 5,36 | 0,10 | -17,53% | 16,83 | 14,32 |
CITI | KG578Y | Call | 570,00 $ | -31,82% | 5,28 | 0,01% | -235,80% | 20.06.24 | 5,28 | 0,10 | -68,38% | 24,50 | 14,55 |
CITI | KH89WZ | Call | 760,00 $ | -9,07% | 5,21 | 7,21% | 7,98% | 19.06.25 | 5,73 | 0,10 | -17,39% | 15,73 | 13,40 |
CITI | KG578N | Call | 470,00 $ | -43,77% | 5,10 | 0,01% | -442,08% | 20.06.24 | 5,10 | 0,10 | -123,37% | 33,64 | 15,06 |
CITI | KH24SQ | Call | 320,00 $ | -61,72% | 5,09 | 0,01% | -66,92% | 16.01.25 | 5,09 | 0,10 | -219,80% | 48,29 | 15,10 |
CITI | KH76ZH | Call | 670,00 $ | -19,81% | 4,93 | 0,01% | 0,76% | 16.01.25 | 4,93 | 0,10 | -20,36% | 18,74 | 15,57 |
CITI | KG578H | Call | 420,00 $ | -49,76% | 4,80 | 0,01% | -529,02% | 20.06.24 | 4,80 | 0,10 | -138,76% | 38,25 | 16,02 |
CITI | KH76ZG | Call | 660,00 $ | -21,00% | 4,75 | 0,01% | 0,06% | 16.01.25 | 4,75 | 0,10 | -20,62% | 19,48 | 16,15 |
CITI | KH76XY | Call | 630,00 $ | -24,59% | 4,70 | 0,01% | -11,00% | 19.09.24 | 4,70 | 0,10 | -22,92% | 20,06 | 16,32 |
CITI | KG578E | Call | 390,00 $ | -53,34% | 4,70 | 0,01% | -586,50% | 20.06.24 | 4,70 | 0,10 | -150,76% | 41,00 | 16,35 |
CITI | KH89WV | Call | 680,00 $ | -18,64% | 4,39 | 0,01% | 3,95% | 19.06.25 | 4,39 | 0,10 | -17,14% | 20,50 | 17,50 |
CITI | KH89W2 | Call | 820,00 $ | -1,92% | 4,13 | 16,32% | 11,59% | 19.06.25 | 7,09 | 0,10 | -17,17% | 12,69 | 10,83 |
CITI | KH76YB | Call | 480,00 $ | -42,55% | 4,07 | 0,01% | -32,28% | 19.12.24 | 4,07 | 0,10 | -80,53% | 34,03 | 18,85 |
CITI | KH03S8 | Call | 640,00 $ | -23,40% | 4,02 | 0,01% | 27,15% | 20.06.24 | 4,02 | 0,10 | 5,45% | 18,06 | 19,10 |
CITI | KH5VV8 | Call | 460,00 $ | -44,98% | 3,98 | 0,01% | -31,56% | 16.01.25 | 3,98 | 0,10 | -86,33% | 35,98 | 19,31 |
CITI | KH76ZB | Call | 610,00 $ | -27,02% | 3,93 | 0,01% | -2,48% | 16.01.25 | 3,93 | 0,10 | -19,54% | 23,37 | 19,55 |
CITI | KH24SV | Call | 370,00 $ | -55,71% | 3,75 | 0,01% | -46,21% | 16.01.25 | 3,75 | 0,10 | -114,31% | 43,87 | 20,47 |
CITI | KH76YF | Call | 520,00 $ | -37,76% | 3,73 | 0,01% | -19,65% | 19.12.24 | 3,73 | 0,10 | -48,40% | 30,54 | 20,58 |
CITI | KH784A | Call | 520,00 $ | -37,76% | 3,73 | 0,01% | -19,65% | 19.12.24 | 3,73 | 0,10 | -48,40% | 30,54 | 20,58 |
CITI | KH76Y9 | Call | 590,00 $ | -29,41% | 3,61 | 0,01% | -2,77% | 16.01.25 | 3,61 | 0,10 | -17,22% | 24,91 | 21,25 |
CITI | KH89VY | Put | 550,00 $ | 34,55% | 3,60 | 82,31% | 637,77% | 20.06.24 | 335,59 | 0,10 | 99,57% | 0,001 | 0,23 |
CITI | KH784D | Call | 550,00 $ | -34,17% | 3,58 | 0,01% | -11,20% | 19.12.24 | 3,58 | 0,10 | -30,46% | 27,97 | 21,44 |
CITI | KH76Y6 | Call | 560,00 $ | -33,02% | 3,46 | 0,01% | -6,55% | 16.01.25 | 3,46 | 0,10 | -23,65% | 27,45 | 22,20 |
CITI | KH76Y5 | Call | 550,00 $ | -34,17% | 3,41 | 0,01% | -7,73% | 16.01.25 | 3,41 | 0,10 | -25,56% | 28,25 | 22,50 |
CITI | KH7DRF | Put | 500,00 $ | 40,50% | 3,38 | 92,71% | 744,52% | 20.06.24 | 551,32 | 0,10 | 99,29% | 0,001 | 0,14 |
CITI | KH8LTJ | Call | 550,00 $ | -34,21% | 3,17 | 0,01% | -2,58% | 19.06.25 | 3,17 | 0,10 | -22,15% | 29,56 | 24,20 |
CITI | KJ2HXS | Call | 600,00 $ | -28,18% | 3,11 | 0,01% | 2,44% | 15.01.26 | 3,11 | 0,10 | -14,30% | 28,21 | 24,68 |
CITI | KH5KJJ | Put | 450,00 $ | 46,45% | 3,06 | 105,56% | 852,45% | 20.06.24 | 771,85 | 0,10 | 99,00% | 0,001 | 0,10 |
CITI | KH89V7 | Put | 550,00 $ | 34,30% | 3,00 | 41,81% | 115,98% | 19.09.24 | 114,78 | 0,10 | 86,57% | 0,09 | 0,67 |
CITI | KH8LTG | Call | 530,00 $ | -36,56% | 2,91 | 0,01% | -2,13% | 19.06.25 | 2,91 | 0,10 | -18,75% | 31,29 | 26,35 |
CITI | KH9RDY | Put | 650,00 $ | 22,26% | 2,48 | 26,94% | 26,79% | 19.06.25 | 17,00 | 0,10 | 39,38% | 2,74 | 4,52 |
CITI | KH1JQ1 | Call | 460,00 $ | -44,98% | 2,38 | 0,01% | -2,79% | 19.06.25 | 2,38 | 0,10 | -13,87% | 36,78 | 32,30 |
CITI | KH2V63 | Put | 350,00 $ | 58,35% | 2,30 | 143,44% | >999,99% | 20.06.24 | 848,19 | 0,10 | 98,90% | 0,001 | 0,091 |
CITI | KH1JJD | Call | 420,00 $ | -49,76% | 2,19 | 0,01% | -3,96% | 19.06.25 | 2,19 | 0,10 | -14,42% | 40,08 | 35,03 |
CITI | KH2V61 | Put | 250,00 $ | 70,25% | 1,75 | 168,61% | >999,99% | 20.06.24 | 848,19 | 0,10 | 98,90% | 0,001 | 0,091 |
Weitere Einstellungen
50100200