Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 496 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9Q5K | Call | 780,00 $ | -3,12% | 20,08 | 0,01% | 22,75% | 21.06.24 | 20,08 | 0,01 | 2,63% | 0,33 | 0,34 | |
| ME24BQ | Call | 790,00 $ | -1,87% | 19,83 | 7,07% | 28,14% | 21.06.24 | 23,96 | 0,01 | 3,12% | 0,27 | 0,28 | |
| ME0M1V | Call | 770,00 $ | -4,35% | 16,88 | 0,01% | 19,24% | 21.06.24 | 16,88 | 0,01 | 2,22% | 0,40 | 0,41 | |
| MB9Q5L | Call | 800,00 $ | -0,41% | 16,39 | 12,67% | 36,16% | 21.06.24 | 29,63 | 0,01 | 3,21% | 0,219 | 0,227 | |
| ME3FXU | Call | 810,00 $ | 0,69% | 16,01 | 14,74% | 42,25% | 21.06.24 | 36,01 | 0,01 | 3,77% | 0,175 | 0,183 | |
| MB9VUN | Call | 820,00 $ | 1,92% | 15,78 | 16,55% | 50,78% | 21.06.24 | 44,69 | 0,01 | 4,68% | 0,139 | 0,147 | |
| MB9Q5N | Call | 840,00 $ | 4,57% | 15,58 | 19,53% | 73,02% | 21.06.24 | 70,55 | 0,01 | 7,27% | 0,084 | 0,092 | |
| ME0HTL | Call | 860,00 $ | 7,08% | 15,42 | 21,79% | 97,75% | 21.06.24 | 107,35 | 0,01 | 11,27% | 0,053 | 0,061 | |
| MB9VUV | Call | 880,00 $ | 9,31% | 15,25 | 23,48% | 121,52% | 21.06.24 | 154,77 | 0,01 | 16,00% | 0,035 | 0,043 | |
| MB9Q5H | Call | 760,00 $ | -5,52% | 14,26 | 0,01% | 18,14% | 21.06.24 | 14,26 | 0,01 | 1,92% | 0,47 | 0,48 | |
| ME0KDT | Call | 750,00 $ | -6,64% | 12,56 | 0,01% | 16,21% | 21.06.24 | 12,56 | 0,01 | 1,67% | 0,55 | 0,56 | |
| ME21XM | Call | 900,00 $ | 11,80% | 12,10 | 25,14% | 150,58% | 21.06.24 | 185,73 | 0,01 | 65,00% | 0,014 | 0,04 | |
| ME0GCC | Call | 920,00 $ | 14,17% | 11,30 | 29,09% | 179,41% | 21.06.24 | 185,94 | 0,01 | 55,00% | 0,018 | 0,04 | |
| MB9Q5F | Call | 740,00 $ | -7,88% | 10,89 | 0,01% | 15,85% | 21.06.24 | 10,89 | 0,01 | 1,45% | 0,63 | 0,64 | |
| ME0HTH | Call | 730,00 $ | -9,32% | 9,78 | 0,01% | 11,10% | 21.06.24 | 9,78 | 0,01 | 1,30% | 0,71 | 0,72 | |
| ME17UB | Call | 760,00 $ | -5,59% | 9,17 | 0,01% | 16,06% | 20.09.24 | 9,17 | 0,01 | 1,22% | 0,77 | 0,78 | |
| MB74PN | Call | 720,00 $ | -10,56% | 8,74 | 0,01% | 10,81% | 21.06.24 | 8,74 | 0,01 | 1,16% | 0,80 | 0,81 | |
| ME1ZWP | Call | 750,00 $ | -6,65% | 8,52 | 0,01% | 15,39% | 20.09.24 | 8,52 | 0,01 | 1,14% | 0,83 | 0,84 | |
| ME0KE3 | Call | 960,00 $ | 19,25% | 8,49 | 35,36% | 241,42% | 21.06.24 | 185,73 | 0,01 | 70,00% | 0,012 | 0,04 | |
| ME17UA | Call | 740,00 $ | -8,17% | 7,91 | 0,01% | 13,52% | 20.09.24 | 7,91 | 0,01 | 1,06% | 0,89 | 0,90 | |
| ME21XF | Call | 770,00 $ | -4,35% | 7,90 | 9,66% | 17,38% | 20.09.24 | 9,91 | 0,01 | 1,32% | 0,71 | 0,72 | |
| MB9VUH | Call | 710,00 $ | -11,60% | 7,88 | 0,01% | 13,35% | 21.06.24 | 7,88 | 0,01 | 1,05% | 0,88 | 0,89 | |
| ME1VGB | Call | 730,00 $ | -9,26% | 7,42 | 0,01% | 12,77% | 20.09.24 | 7,42 | 0,01 | 0,99% | 0,96 | 0,97 | |
| ME8KZK | Put | 750,00 $ | 6,78% | 7,32 | 18,89% | 30,45% | 20.09.24 | 30,40 | 0,01 | 3,85% | 0,25 | 0,26 | |
| MB8B4P | Call | 700,00 $ | -13,01% | 7,20 | 0,01% | 10,66% | 21.06.24 | 7,20 | 0,01 | 0,97% | 0,97 | 0,98 | |
| ME21XT | Call | 1.000,00 $ | 24,10% | 7,18 | 41,28% | 300,53% | 21.06.24 | 185,94 | 0,01 | 75,00% | 0,01 | 0,04 | |
| ME21XQ | Call | 1.000,00 $ | 24,22% | 7,18 | 26,99% | 77,21% | 20.09.24 | 76,59 | 0,01 | 8,08% | 0,083 | 0,091 | |
| ME6VL3 | Call | 1.040,00 $ | 29,20% | 7,17 | 28,37% | 91,20% | 20.09.24 | 104,63 | 0,01 | 11,11% | 0,059 | 0,067 | |
| ME8HFC | Call | 1.020,00 $ | 26,80% | 7,16 | 27,78% | 84,44% | 20.09.24 | 89,37 | 0,01 | 9,52% | 0,07 | 0,078 | |
| ME85X4 | Call | 980,00 $ | 21,82% | 7,13 | 26,38% | 70,70% | 20.09.24 | 64,50 | 0,01 | 6,90% | 0,10 | 0,108 | |
| ME8EZA | Put | 700,00 $ | 12,99% | 7,12 | 22,71% | 44,76% | 20.09.24 | 55,36 | 0,01 | 6,02% | 0,134 | 0,142 | |
| ME8HFN | Call | 1.060,00 $ | 31,77% | 7,11 | 29,17% | 98,62% | 20.09.24 | 119,64 | 0,01 | 12,70% | 0,05 | 0,058 | |
| ME1ZWR | Call | 960,00 $ | 19,23% | 7,11 | 25,56% | 63,75% | 20.09.24 | 54,22 | 0,01 | 5,76% | 0,121 | 0,129 | |
| ME8HFT | Call | 1.080,00 $ | 34,14% | 7,10 | 29,74% | 105,45% | 20.09.24 | 137,56 | 0,01 | 14,55% | 0,043 | 0,051 | |
| ME8L87 | Call | 1.100,00 $ | 36,51% | 7,07 | 30,44% | 112,37% | 20.09.24 | 154,95 | 0,01 | 16,33% | 0,038 | 0,046 | |
| ME24BP | Call | 790,00 $ | -1,87% | 7,06 | 14,31% | 20,41% | 20.09.24 | 11,61 | 0,01 | 1,54% | 0,60 | 0,61 | |
| ME8L7Z | Call | 950,00 $ | 18,26% | 7,02 | 25,46% | 61,36% | 20.09.24 | 49,39 | 0,01 | 5,26% | 0,133 | 0,141 | |
| ME17UC | Call | 780,00 $ | -2,88% | 7,02 | 13,40% | 19,87% | 20.09.24 | 10,58 | 0,01 | 1,43% | 0,66 | 0,67 | |
| ME8HFW | Call | 1.120,00 $ | 38,99% | 6,99 | 31,17% | 119,68% | 20.09.24 | 172,97 | 0,01 | 18,18% | 0,033 | 0,041 | |
| ME6VKT | Call | 940,00 $ | 17,03% | 6,98 | 25,06% | 58,20% | 20.09.24 | 45,17 | 0,01 | 4,79% | 0,146 | 0,154 | |
| ME8HF7 | Call | 930,00 $ | 15,76% | 6,95 | 24,66% | 55,01% | 20.09.24 | 41,16 | 0,01 | 4,37% | 0,161 | 0,169 | |
| ME1VGC | Call | 920,00 $ | 14,36% | 6,94 | 24,14% | 51,52% | 20.09.24 | 37,46 | 0,01 | 4,00% | 0,178 | 0,186 | |
| ME17U9 | Call | 720,00 $ | -10,37% | 6,92 | 0,01% | 12,32% | 20.09.24 | 6,92 | 0,01 | 0,93% | 1,03 | 1,04 | |
| ME17UD | Call | 800,00 $ | -0,62% | 6,88 | 15,82% | 22,15% | 20.09.24 | 12,59 | 0,01 | 1,67% | 0,56 | 0,57 | |
| ME8F7G | Call | 910,00 $ | 13,28% | 6,87 | 23,88% | 49,04% | 20.09.24 | 34,14 | 0,01 | 3,62% | 0,196 | 0,204 | |
| ME3E8G | Put | 650,00 $ | 19,25% | 6,85 | 26,35% | 61,25% | 20.09.24 | 100,39 | 0,01 | 10,96% | 0,07 | 0,078 | |
| ME21XJ | Call | 900,00 $ | 12,04% | 6,83 | 23,44% | 46,13% | 20.09.24 | 31,12 | 0,01 | 3,33% | 0,217 | 0,225 | |
| ME8F78 | Call | 890,00 $ | 10,33% | 6,79 | 22,70% | 42,22% | 20.09.24 | 27,52 | 0,01 | 3,23% | 0,239 | 0,247 | |
| ME3FXX | Call | 810,00 $ | 0,68% | 6,78 | 17,11% | 24,09% | 20.09.24 | 13,74 | 0,01 | 1,82% | 0,51 | 0,52 | |
| ME17UG | Call | 880,00 $ | 9,32% | 6,78 | 22,26% | 40,00% | 20.09.24 | 25,62 | 0,01 | 3,33% | 0,27 | 0,28 |
