Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 224 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1QJH | Put | 62,00 € | -1,79% | 21,74 | 5,32% | 22,49% | 21.06.24 | 25,38 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PN4Y7P | Call | 64,00 € | 5,00% | 16,67 | 17,15% | 64,00% | 21.06.24 | 89,63 | 0,10 | 21,33% | 0,059 | 0,075 | |
| PE1QHF | Call | 60,00 € | -1,51% | 16,56 | 9,36% | 28,84% | 21.06.24 | 23,43 | 0,10 | 7,69% | 0,23 | 0,25 | |
| PE1QHH | Call | 65,00 € | 6,64% | 16,07 | 18,13% | 78,06% | 21.06.24 | 121,90 | 0,10 | 29,63% | 0,037 | 0,053 | |
| PE1QJG | Put | 60,00 € | 1,49% | 15,49 | 14,10% | 39,66% | 21.06.24 | 43,51 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PE1QHE | Call | 58,00 € | -4,78% | 14,86 | 0,01% | 20,43% | 21.06.24 | 14,86 | 0,10 | 4,88% | 0,38 | 0,40 | |
| PE1QHG | Call | 62,00 € | 1,79% | 14,81 | 15,42% | 44,47% | 21.06.24 | 40,61 | 0,10 | 13,33% | 0,13 | 0,15 | |
| PE1QJF | Put | 58,00 € | 4,84% | 14,06 | 18,68% | 64,51% | 21.06.24 | 75,25 | 0,10 | 20,00% | 0,065 | 0,081 | |
| PE1QJJ | Put | 65,00 € | -6,68% | 13,54 | 0,01% | 7,38% | 21.06.24 | 13,54 | 0,10 | 6,52% | 0,44 | 0,47 | |
| PN4Y7Q | Call | 66,00 € | 8,29% | 12,84 | 20,04% | 95,22% | 21.06.24 | 121,90 | 0,10 | 56,00% | 0,022 | 0,05 | |
| PN8U8B | Call | 56,00 € | -8,09% | 10,51 | 0,01% | 14,93% | 21.06.24 | 10,51 | 0,10 | 5,17% | 0,55 | 0,58 | |
| PE1QJE | Put | 55,00 € | 9,72% | 10,33 | 24,78% | 110,20% | 21.06.24 | 121,84 | 0,10 | 54,00% | 0,023 | 0,05 | |
| PN8U81 | Put | 65,00 € | -6,71% | 9,99 | 0,01% | 9,59% | 20.09.24 | 9,99 | 0,10 | 3,28% | 0,59 | 0,61 | |
| PE1QHJ | Call | 68,00 € | 11,31% | 9,29 | 23,57% | 126,84% | 21.06.24 | 122,18 | 0,10 | 88,00% | 0,006 | 0,05 | |
| PE1QHD | Call | 55,00 € | -9,70% | 9,09 | 0,01% | 13,56% | 21.06.24 | 9,09 | 0,10 | 4,48% | 0,64 | 0,67 | |
| PN8U8Q | Call | 58,00 € | -5,03% | 8,72 | 6,56% | 15,84% | 20.09.24 | 9,54 | 0,10 | 3,12% | 0,62 | 0,64 | |
| PN8U80 | Put | 62,00 € | -1,82% | 8,49 | 10,63% | 15,22% | 20.09.24 | 14,16 | 0,10 | 4,55% | 0,42 | 0,44 | |
| PE1QJK | Put | 68,00 € | -11,64% | 8,34 | 0,01% | 3,61% | 21.06.24 | 8,34 | 0,10 | 4,11% | 0,71 | 0,74 | |
| PE8ZN4 | Put | 65,00 € | -6,71% | 8,23 | 0,01% | 9,00% | 20.12.24 | 8,23 | 0,10 | 2,67% | 0,73 | 0,75 | |
| PN8U8E | Call | 75,00 € | 23,21% | 8,01 | 23,69% | 70,20% | 20.09.24 | 104,95 | 0,10 | 25,00% | 0,047 | 0,063 | |
| PN8U8D | Call | 76,00 € | 24,84% | 7,93 | 23,85% | 74,53% | 20.09.24 | 121,76 | 0,10 | 28,57% | 0,039 | 0,055 | |
| PN8U8R | Call | 56,00 € | -8,30% | 7,83 | 0,01% | 12,99% | 20.09.24 | 7,83 | 0,10 | 2,56% | 0,77 | 0,79 | |
| PN8U8F | Call | 74,00 € | 21,37% | 7,72 | 23,00% | 65,32% | 20.09.24 | 89,66 | 0,10 | 23,53% | 0,051 | 0,067 | |
| PN8U82 | Put | 68,00 € | -11,64% | 7,52 | 0,01% | 4,82% | 20.09.24 | 7,52 | 0,10 | 2,44% | 0,79 | 0,81 | |
| PE1QHK | Call | 70,00 € | 14,32% | 7,49 | 27,26% | 158,32% | 21.06.24 | 122,46 | 0,10 | 98,00% | 0,001 | 0,05 | |
| PN8U8H | Call | 70,00 € | 14,96% | 7,49 | 22,35% | 49,66% | 20.09.24 | 46,84 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PN8U8G | Call | 72,00 € | 18,19% | 7,43 | 23,05% | 57,60% | 20.09.24 | 60,92 | 0,10 | 16,00% | 0,084 | 0,10 | |
| PN8U8Z | Put | 60,00 € | 1,46% | 7,42 | 14,91% | 20,47% | 20.09.24 | 17,91 | 0,10 | 5,71% | 0,33 | 0,35 | |
| PN8U8P | Call | 60,00 € | -1,45% | 7,32 | 13,80% | 19,18% | 20.09.24 | 12,42 | 0,10 | 3,85% | 0,49 | 0,51 | |
| PN8U8J | Call | 68,00 € | 11,68% | 7,19 | 21,78% | 42,51% | 20.09.24 | 33,83 | 0,10 | 10,53% | 0,16 | 0,18 | |
| PN8U8S | Call | 55,00 € | -9,70% | 7,17 | 0,01% | 12,35% | 20.09.24 | 7,17 | 0,10 | 2,33% | 0,83 | 0,85 | |
| PC7Y7V | Put | 65,00 € | -6,75% | 6,83 | 4,68% | 8,17% | 21.03.25 | 7,34 | 0,10 | 2,38% | 0,82 | 0,84 | |
| PN8U89 | Call | 78,00 € | 28,10% | 6,83 | 25,34% | 84,01% | 20.09.24 | 121,78 | 0,10 | 46,00% | 0,027 | 0,05 | |
| PN8U8L | Call | 65,00 € | 6,71% | 6,80 | 20,10% | 32,86% | 20.09.24 | 21,75 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PN8U8K | Call | 66,00 € | 8,36% | 6,77 | 20,95% | 36,20% | 20.09.24 | 24,36 | 0,10 | 8,00% | 0,22 | 0,24 | |
| PN8U8M | Call | 64,00 € | 5,07% | 6,74 | 19,40% | 30,00% | 20.09.24 | 19,03 | 0,10 | 6,25% | 0,30 | 0,32 | |
| PN8U8N | Call | 62,00 € | 1,79% | 6,73 | 17,44% | 24,75% | 20.09.24 | 14,86 | 0,10 | 4,88% | 0,39 | 0,41 | |
| PC2XX9 | Put | 68,00 € | -11,35% | 6,64 | 0,01% | 6,16% | 20.12.24 | 6,64 | 0,10 | 2,15% | 0,92 | 0,94 | |
| PN8U8Y | Put | 58,00 € | 4,78% | 6,63 | 18,42% | 27,23% | 20.09.24 | 21,75 | 0,10 | 7,41% | 0,26 | 0,28 | |
| PE1QHL | Call | 72,00 € | 17,59% | 6,60 | 31,60% | 192,47% | 21.06.24 | 122,46 | 0,10 | 98,00% | 0,001 | 0,05 | |
| PN8U8X | Put | 55,00 € | 9,67% | 6,55 | 21,73% | 36,69% | 20.09.24 | 33,83 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PN8U8T | Call | 54,00 € | -11,33% | 6,55 | 0,01% | 11,45% | 20.09.24 | 6,55 | 0,10 | 3,19% | 0,91 | 0,94 | |
| PE1QJD | Put | 52,00 € | 14,84% | 6,48 | 33,21% | 163,72% | 21.06.24 | 122,12 | 0,10 | 86,00% | 0,007 | 0,05 | |
| PC7Y63 | Call | 56,00 € | -8,33% | 6,36 | 0,01% | 12,23% | 20.12.24 | 6,36 | 0,10 | 2,08% | 0,93 | 0,95 | |
| PN8U83 | Put | 70,00 € | -14,92% | 6,22 | 0,01% | 3,39% | 20.09.24 | 6,22 | 0,10 | 3,06% | 0,95 | 0,98 | |
| PC7Y7W | Put | 68,00 € | -11,81% | 6,02 | 0,01% | 5,70% | 21.03.25 | 6,02 | 0,10 | 1,96% | 1,01 | 1,03 | |
| PN8U8V | Call | 55,00 € | -9,67% | 5,91 | 0,01% | 11,99% | 20.12.24 | 5,91 | 0,10 | 1,94% | 1,00 | 1,02 | |
| PC2XXX | Call | 86,00 € | 41,24% | 5,90 | 26,12% | 69,85% | 20.12.24 | 106,82 | 0,10 | 25,81% | 0,046 | 0,062 | |
| PN8U88 | Call | 80,00 € | 31,34% | 5,84 | 26,63% | 93,42% | 20.09.24 | 121,82 | 0,10 | 64,00% | 0,018 | 0,05 | |
| PC2XXY | Call | 84,00 € | 37,86% | 5,84 | 25,81% | 64,61% | 20.12.24 | 87,04 | 0,10 | 21,62% | 0,057 | 0,073 |
