Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 244 von 803.234
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD8TM9 | Call | 61,00 € | -0,07% | 20,58 | 12,25% | 52,55% | 21.06.24 | 39,90 | 0,10 | 25,97% | 0,114 | 0,154 | |
| MD93DG | Call | 63,00 € | 3,21% | 16,98 | 18,05% | 96,29% | 21.06.24 | 79,27 | 0,10 | 51,95% | 0,037 | 0,077 | |
| MD8TMC | Call | 66,00 € | 8,13% | 11,24 | 26,05% | 191,52% | 21.06.24 | 129,87 | 0,10 | 86,96% | 0,006 | 0,046 | |
| MB0B4U | Call | 67,00 € | 9,76% | 9,99 | 29,18% | 226,09% | 21.06.24 | 135,64 | 0,10 | 88,89% | 0,005 | 0,045 | |
| MD8TMD | Call | 68,00 € | 11,40% | 9,08 | 32,65% | 261,36% | 21.06.24 | 135,64 | 0,10 | 90,91% | 0,004 | 0,044 | |
| MB31RF | Put | 65,00 € | -6,56% | 8,84 | 0,01% | 8,57% | 20.12.24 | 8,84 | 0,10 | 2,90% | 0,67 | 0,69 | |
| ME15VU | Put | 60,00 € | 1,64% | 8,14 | 14,50% | 22,22% | 20.09.24 | 20,33 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MG2P1C | Call | 60,00 € | -1,64% | 8,08 | 12,79% | 20,00% | 20.09.24 | 13,26 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME25YN | Call | 69,00 € | 13,04% | 7,90 | 21,64% | 51,19% | 20.09.24 | 48,44 | 0,10 | 15,87% | 0,106 | 0,126 | |
| ME25YM | Call | 68,00 € | 11,40% | 7,88 | 21,07% | 46,75% | 20.09.24 | 41,81 | 0,10 | 13,70% | 0,126 | 0,146 | |
| ME242P | Call | 70,00 € | 14,68% | 7,87 | 22,22% | 55,85% | 20.09.24 | 55,49 | 0,10 | 18,18% | 0,09 | 0,11 | |
| ME2CAQ | Call | 67,00 € | 9,76% | 7,86 | 20,46% | 42,47% | 20.09.24 | 36,12 | 0,10 | 11,83% | 0,149 | 0,169 | |
| ME2E6T | Call | 66,00 € | 8,13% | 7,83 | 19,80% | 38,42% | 20.09.24 | 31,14 | 0,10 | 10,15% | 0,177 | 0,197 | |
| ME1U1G | Call | 71,00 € | 16,32% | 7,81 | 22,83% | 60,68% | 20.09.24 | 62,93 | 0,10 | 20,62% | 0,077 | 0,097 | |
| ME2R04 | Call | 62,00 € | 1,57% | 7,79 | 15,92% | 24,76% | 20.09.24 | 17,44 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME2E6S | Call | 65,00 € | 6,49% | 7,76 | 19,15% | 34,70% | 20.09.24 | 26,66 | 0,10 | 8,73% | 0,209 | 0,229 | |
| ME15XT | Call | 72,00 € | 17,96% | 7,73 | 23,42% | 65,62% | 20.09.24 | 70,98 | 0,10 | 23,53% | 0,065 | 0,085 | |
| ME15XU | Call | 73,00 € | 19,59% | 7,66 | 23,94% | 70,62% | 20.09.24 | 80,32 | 0,10 | 26,32% | 0,056 | 0,076 | |
| ME2MNK | Call | 63,00 € | 3,28% | 7,59 | 17,44% | 28,33% | 20.09.24 | 19,68 | 0,10 | 6,45% | 0,29 | 0,31 | |
| ME2MNL | Call | 64,00 € | 4,92% | 7,57 | 18,44% | 31,67% | 20.09.24 | 22,59 | 0,10 | 7,41% | 0,25 | 0,27 | |
| ME15XV | Call | 74,00 € | 21,23% | 7,52 | 24,60% | 75,78% | 20.09.24 | 88,46 | 0,10 | 29,41% | 0,048 | 0,068 | |
| ME1138 | Call | 75,00 € | 22,87% | 7,41 | 25,14% | 80,95% | 20.09.24 | 98,45 | 0,10 | 32,26% | 0,042 | 0,062 | |
| ME1139 | Call | 76,00 € | 24,51% | 7,25 | 25,78% | 86,22% | 20.09.24 | 107,09 | 0,10 | 35,09% | 0,037 | 0,057 | |
| ME113A | Call | 77,00 € | 26,15% | 7,08 | 26,46% | 91,55% | 20.09.24 | 115,17 | 0,10 | 37,74% | 0,033 | 0,053 | |
| ME113B | Call | 78,00 € | 27,79% | 6,93 | 27,06% | 96,88% | 20.09.24 | 124,57 | 0,10 | 40,82% | 0,029 | 0,049 | |
| ME113C | Call | 79,00 € | 29,42% | 6,76 | 27,72% | 102,27% | 20.09.24 | 132,70 | 0,10 | 43,48% | 0,026 | 0,046 | |
| MD8TMF | Call | 72,00 € | 17,96% | 6,76 | 44,62% | 401,74% | 21.06.24 | 141,95 | 0,10 | 95,24% | 0,002 | 0,042 | |
| ME113D | Call | 80,00 € | 31,06% | 6,58 | 28,47% | 107,71% | 20.09.24 | 138,73 | 0,10 | 45,45% | 0,024 | 0,044 | |
| ME113E | Call | 81,00 € | 32,70% | 6,42 | 29,17% | 113,15% | 20.09.24 | 145,33 | 0,10 | 48,78% | 0,021 | 0,041 | |
| ME3VFM | Put | 70,00 € | -14,75% | 6,35 | 0,01% | 3,33% | 20.09.24 | 6,35 | 0,10 | 2,08% | 0,94 | 0,96 | |
| ME113F | Call | 82,00 € | 34,34% | 6,26 | 29,83% | 118,59% | 20.09.24 | 152,60 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MG2P18 | Call | 57,50 € | -5,74% | 6,12 | 9,38% | 13,60% | 20.12.24 | 7,53 | 0,10 | 2,47% | 0,79 | 0,81 | |
| ME15VV | Put | 50,00 € | 18,09% | 6,07 | 27,88% | 65,85% | 20.09.24 | 74,44 | 0,10 | 24,69% | 0,061 | 0,081 | |
| ME113G | Call | 83,00 € | 36,07% | 5,93 | 30,67% | 124,44% | 20.09.24 | 152,50 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB39WF | Put | 70,00 € | -14,75% | 5,87 | 0,01% | 4,14% | 20.12.24 | 5,87 | 0,10 | 2,88% | 1,01 | 1,04 | |
| MB31RG | Put | 60,00 € | 1,64% | 5,77 | 14,58% | 15,96% | 20.12.24 | 13,86 | 0,10 | 6,82% | 0,41 | 0,44 | |
| MB30JQ | Call | 77,00 € | 26,15% | 5,73 | 24,07% | 50,75% | 20.12.24 | 50,03 | 0,10 | 16,39% | 0,102 | 0,122 | |
| MB30JP | Call | 76,00 € | 24,51% | 5,73 | 23,76% | 48,15% | 20.12.24 | 45,55 | 0,10 | 14,93% | 0,114 | 0,134 | |
| MB30JN | Call | 75,00 € | 22,87% | 5,72 | 23,43% | 45,58% | 20.12.24 | 41,52 | 0,10 | 13,61% | 0,127 | 0,147 | |
| ME113H | Call | 84,00 € | 37,70% | 5,71 | 31,52% | 130,00% | 20.09.24 | 152,50 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB30JR | Call | 78,00 € | 27,79% | 5,70 | 24,47% | 53,43% | 20.12.24 | 54,02 | 0,10 | 17,70% | 0,093 | 0,113 | |
| MB30JM | Call | 74,00 € | 21,23% | 5,70 | 23,15% | 43,09% | 20.12.24 | 37,45 | 0,10 | 12,27% | 0,143 | 0,163 | |
| MB30JS | Call | 79,00 € | 29,42% | 5,68 | 24,81% | 56,12% | 20.12.24 | 58,69 | 0,10 | 19,23% | 0,084 | 0,104 | |
| MB30JL | Call | 73,00 € | 19,59% | 5,68 | 22,82% | 40,64% | 20.12.24 | 33,91 | 0,10 | 11,11% | 0,16 | 0,18 | |
| MB30JK | Call | 72,00 € | 17,96% | 5,65 | 22,48% | 38,25% | 20.12.24 | 30,67 | 0,10 | 10,05% | 0,179 | 0,199 | |
| MB30JT | Call | 80,00 € | 31,06% | 5,64 | 25,22% | 58,87% | 20.12.24 | 62,93 | 0,10 | 20,62% | 0,077 | 0,097 | |
| MG3HU3 | Call | 59,00 € | -3,28% | 5,62 | 13,07% | 15,07% | 20.12.24 | 8,59 | 0,10 | 2,82% | 0,69 | 0,71 | |
| MB30JJ | Call | 71,00 € | 16,32% | 5,61 | 22,15% | 35,95% | 20.12.24 | 27,62 | 0,10 | 9,05% | 0,201 | 0,221 | |
| MB30JU | Call | 81,00 € | 32,70% | 5,58 | 25,64% | 61,64% | 20.12.24 | 67,08 | 0,10 | 22,22% | 0,07 | 0,09 | |
| MB30JH | Call | 70,00 € | 14,68% | 5,57 | 21,78% | 33,70% | 20.12.24 | 24,91 | 0,10 | 8,16% | 0,225 | 0,245 |
