checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 396 von 771.184
    1.400,00 USD-0,36 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    PC37D6Put1.450,00 $-3,70%15,950,01%26,83%21.06.2415,950,011,30%0,820,83
    PC37C5Call1.350,00 $-3,47%15,390,01%31,66%21.06.2415,390,011,10%0,790,80
    PC37C6Call1.380,00 $-1,98%13,1912,12%35,63%21.06.2418,580,011,35%0,630,64
    PC37C4Call1.320,00 $-5,62%12,550,01%24,60%21.06.2412,550,010,91%1,001,01
    PC37C7Call1.400,00 $-0,55%12,0216,26%42,45%21.06.2421,680,011,56%0,550,56
    PC37D5Put1.400,00 $-0,13%11,7216,66%43,18%21.06.2423,490,011,96%0,530,54
    PC2A9SPut1.250,00 $10,55%11,6827,87%118,45%21.06.24129,150,0110,00%0,100,11
    PC2A9QPut1.200,00 $14,08%11,5530,43%151,65%21.06.24239,040,0118,18%0,0470,057
    PC6MDFPut1.500,00 $-7,27%11,540,01%14,60%21.06.2411,540,010,93%1,141,15
    PC6MC3Call1.500,00 $7,28%11,3825,99%94,73%21.06.2456,180,013,57%0,210,22
    PC6MC2Call1.520,00 $8,09%11,3726,66%101,46%21.06.2461,860,014,17%0,180,19
    PC7Y0LCall1.550,00 $9,97%11,3328,18%117,88%21.06.2476,590,015,56%0,140,15
    PC37D4Put1.350,00 $3,45%11,3221,80%62,77%21.06.2439,160,013,12%0,320,33
    PC2A9RPut1.220,00 $13,35%11,2830,57%145,04%21.06.24191,260,0114,08%0,0620,072
    PC2A9PPut1.180,00 $15,65%11,2531,80%167,16%21.06.24300,670,0122,73%0,0380,048
    PC37C8Call1.420,00 $1,11%11,2319,86%52,69%21.06.2425,440,011,82%0,470,48
    PC2A9TPut1.280,00 $8,37%11,1427,02%100,50%21.06.2480,730,016,67%0,160,17
    PC2A9UPut1.300,00 $7,74%11,0726,55%95,42%21.06.2472,310,015,26%0,200,21
    PC37DACall1.480,00 $5,82%11,0325,33%84,36%21.06.2444,570,012,94%0,280,29
    PC37C9Call1.450,00 $3,72%10,9123,48%69,65%21.06.2434,000,012,27%0,340,35
    PC2A4YCall1.300,00 $-7,66%10,840,01%16,41%21.06.2410,840,010,79%1,131,14
    PC2A4XCall1.280,00 $-8,46%9,720,01%19,13%21.06.249,720,010,71%1,281,29
    PE8ZHXCall680,00 $-51,45%9,650,01%-61,37%17.01.259,650,10-405,59%67,8013,41
    PC2A9NPut1.150,00 $17,75%9,3334,48%188,90%21.06.24315,150,0146,34%0,0220,041
    PC7Y0XPut1.550,00 $-10,10%8,910,01%11,77%21.06.248,910,010,70%1,501,51
    PC2A4WCall1.260,00 $-10,29%8,590,01%14,15%21.06.248,590,010,65%1,431,44
    PC37D9Put1.500,00 $-7,25%8,450,01%13,31%20.09.248,450,010,66%1,551,56
    PC2A4VCall1.250,00 $-10,59%8,340,01%14,74%21.06.248,340,010,62%1,511,52
    PC2A4UCall1.240,00 $-11,34%7,930,01%13,25%21.06.247,930,010,58%1,591,60
    PC2A9MPut1.120,00 $19,88%7,5737,37%211,21%21.06.24315,100,0168,29%0,0130,041
    PC2A5MCall1.300,00 $-7,02%7,560,01%18,06%20.09.247,560,010,56%1,671,68
    PC2A4TCall1.220,00 $-12,77%7,180,01%12,05%21.06.247,180,010,53%1,741,75
    PC37EBPut1.500,00 $-7,30%7,180,01%10,99%20.12.247,180,010,56%1,811,82
    PC37D8Put1.450,00 $-3,68%7,1511,13%17,63%20.09.2410,260,010,81%1,291,30
    PC2A5LCall1.280,00 $-9,09%7,070,01%14,70%20.09.247,070,010,53%1,791,80
    PC7Y0YPut1.550,00 $-10,83%6,990,01%10,12%20.09.246,990,010,55%1,861,87
    PC37EEPut1.500,00 $-7,30%6,980,01%10,49%17.01.256,980,010,55%1,861,87
    PC2A5NCall1.320,00 $-5,62%6,979,77%19,19%20.09.248,180,010,61%1,531,54
    PC2A9LPut1.100,00 $21,25%6,8439,46%225,55%21.06.24315,000,0175,61%0,010,041
    PC2A4SCall1.200,00 $-14,20%6,800,01%5,18%21.06.246,800,01-1,05%1,921,90
    PC2A5KCall1.260,00 $-10,29%6,620,01%14,01%20.09.246,620,010,50%1,911,92
    PC2A5QCall1.350,00 $-4,08%6,5613,04%20,08%20.09.249,090,010,68%1,361,37
    PC2A5JCall1.250,00 $-10,59%6,430,01%14,44%20.09.246,430,010,48%1,971,98
    PC2A5HCall1.240,00 $-11,92%6,190,01%12,28%20.09.246,190,010,47%2,042,05
    PC7Y00Put1.550,00 $-10,83%6,150,01%8,97%20.12.246,150,010,48%2,132,14
    PC7Y03Put1.550,00 $-10,36%6,090,01%9,04%17.01.256,090,010,47%2,162,17
    PC7Y0ZPut1.600,00 $-13,65%6,020,01%8,59%20.09.246,020,010,47%2,212,22
    PC37D7Put1.400,00 $0,52%6,0117,43%23,64%20.09.2413,130,011,01%1,021,03
    PC37DBCall1.380,00 $-1,98%5,9617,00%23,52%20.09.249,930,010,75%1,251,26
    PC2A9KPut1.080,00 $23,35%5,9142,66%247,52%21.06.24317,460,0182,93%0,0070,041
    Weitere Einstellungen
    50100200