Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 396 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC37D6 | Put | 1.450,00 $ | -3,70% | 15,95 | 0,01% | 26,83% | 21.06.24 | 15,95 | 0,01 | 1,30% | 0,82 | 0,83 | |
PC37C5 | Call | 1.350,00 $ | -3,47% | 15,39 | 0,01% | 31,66% | 21.06.24 | 15,39 | 0,01 | 1,10% | 0,79 | 0,80 | |
PC37C6 | Call | 1.380,00 $ | -1,98% | 13,19 | 12,12% | 35,63% | 21.06.24 | 18,58 | 0,01 | 1,35% | 0,63 | 0,64 | |
PC37C4 | Call | 1.320,00 $ | -5,62% | 12,55 | 0,01% | 24,60% | 21.06.24 | 12,55 | 0,01 | 0,91% | 1,00 | 1,01 | |
PC37C7 | Call | 1.400,00 $ | -0,55% | 12,02 | 16,26% | 42,45% | 21.06.24 | 21,68 | 0,01 | 1,56% | 0,55 | 0,56 | |
PC37D5 | Put | 1.400,00 $ | -0,13% | 11,72 | 16,66% | 43,18% | 21.06.24 | 23,49 | 0,01 | 1,96% | 0,53 | 0,54 | |
PC2A9S | Put | 1.250,00 $ | 10,55% | 11,68 | 27,87% | 118,45% | 21.06.24 | 129,15 | 0,01 | 10,00% | 0,10 | 0,11 | |
PC2A9Q | Put | 1.200,00 $ | 14,08% | 11,55 | 30,43% | 151,65% | 21.06.24 | 239,04 | 0,01 | 18,18% | 0,047 | 0,057 | |
PC6MDF | Put | 1.500,00 $ | -7,27% | 11,54 | 0,01% | 14,60% | 21.06.24 | 11,54 | 0,01 | 0,93% | 1,14 | 1,15 | |
PC6MC3 | Call | 1.500,00 $ | 7,28% | 11,38 | 25,99% | 94,73% | 21.06.24 | 56,18 | 0,01 | 3,57% | 0,21 | 0,22 | |
PC6MC2 | Call | 1.520,00 $ | 8,09% | 11,37 | 26,66% | 101,46% | 21.06.24 | 61,86 | 0,01 | 4,17% | 0,18 | 0,19 | |
PC7Y0L | Call | 1.550,00 $ | 9,97% | 11,33 | 28,18% | 117,88% | 21.06.24 | 76,59 | 0,01 | 5,56% | 0,14 | 0,15 | |
PC37D4 | Put | 1.350,00 $ | 3,45% | 11,32 | 21,80% | 62,77% | 21.06.24 | 39,16 | 0,01 | 3,12% | 0,32 | 0,33 | |
PC2A9R | Put | 1.220,00 $ | 13,35% | 11,28 | 30,57% | 145,04% | 21.06.24 | 191,26 | 0,01 | 14,08% | 0,062 | 0,072 | |
PC2A9P | Put | 1.180,00 $ | 15,65% | 11,25 | 31,80% | 167,16% | 21.06.24 | 300,67 | 0,01 | 22,73% | 0,038 | 0,048 | |
PC37C8 | Call | 1.420,00 $ | 1,11% | 11,23 | 19,86% | 52,69% | 21.06.24 | 25,44 | 0,01 | 1,82% | 0,47 | 0,48 | |
PC2A9T | Put | 1.280,00 $ | 8,37% | 11,14 | 27,02% | 100,50% | 21.06.24 | 80,73 | 0,01 | 6,67% | 0,16 | 0,17 | |
PC2A9U | Put | 1.300,00 $ | 7,74% | 11,07 | 26,55% | 95,42% | 21.06.24 | 72,31 | 0,01 | 5,26% | 0,20 | 0,21 | |
PC37DA | Call | 1.480,00 $ | 5,82% | 11,03 | 25,33% | 84,36% | 21.06.24 | 44,57 | 0,01 | 2,94% | 0,28 | 0,29 | |
PC37C9 | Call | 1.450,00 $ | 3,72% | 10,91 | 23,48% | 69,65% | 21.06.24 | 34,00 | 0,01 | 2,27% | 0,34 | 0,35 | |
PC2A4Y | Call | 1.300,00 $ | -7,66% | 10,84 | 0,01% | 16,41% | 21.06.24 | 10,84 | 0,01 | 0,79% | 1,13 | 1,14 | |
PC2A4X | Call | 1.280,00 $ | -8,46% | 9,72 | 0,01% | 19,13% | 21.06.24 | 9,72 | 0,01 | 0,71% | 1,28 | 1,29 | |
PE8ZHX | Call | 680,00 $ | -51,45% | 9,65 | 0,01% | -61,37% | 17.01.25 | 9,65 | 0,10 | -405,59% | 67,80 | 13,41 | |
PC2A9N | Put | 1.150,00 $ | 17,75% | 9,33 | 34,48% | 188,90% | 21.06.24 | 315,15 | 0,01 | 46,34% | 0,022 | 0,041 | |
PC7Y0X | Put | 1.550,00 $ | -10,10% | 8,91 | 0,01% | 11,77% | 21.06.24 | 8,91 | 0,01 | 0,70% | 1,50 | 1,51 | |
PC2A4W | Call | 1.260,00 $ | -10,29% | 8,59 | 0,01% | 14,15% | 21.06.24 | 8,59 | 0,01 | 0,65% | 1,43 | 1,44 | |
PC37D9 | Put | 1.500,00 $ | -7,25% | 8,45 | 0,01% | 13,31% | 20.09.24 | 8,45 | 0,01 | 0,66% | 1,55 | 1,56 | |
PC2A4V | Call | 1.250,00 $ | -10,59% | 8,34 | 0,01% | 14,74% | 21.06.24 | 8,34 | 0,01 | 0,62% | 1,51 | 1,52 | |
PC2A4U | Call | 1.240,00 $ | -11,34% | 7,93 | 0,01% | 13,25% | 21.06.24 | 7,93 | 0,01 | 0,58% | 1,59 | 1,60 | |
PC2A9M | Put | 1.120,00 $ | 19,88% | 7,57 | 37,37% | 211,21% | 21.06.24 | 315,10 | 0,01 | 68,29% | 0,013 | 0,041 | |
PC2A5M | Call | 1.300,00 $ | -7,02% | 7,56 | 0,01% | 18,06% | 20.09.24 | 7,56 | 0,01 | 0,56% | 1,67 | 1,68 | |
PC2A4T | Call | 1.220,00 $ | -12,77% | 7,18 | 0,01% | 12,05% | 21.06.24 | 7,18 | 0,01 | 0,53% | 1,74 | 1,75 | |
PC37EB | Put | 1.500,00 $ | -7,30% | 7,18 | 0,01% | 10,99% | 20.12.24 | 7,18 | 0,01 | 0,56% | 1,81 | 1,82 | |
PC37D8 | Put | 1.450,00 $ | -3,68% | 7,15 | 11,13% | 17,63% | 20.09.24 | 10,26 | 0,01 | 0,81% | 1,29 | 1,30 | |
PC2A5L | Call | 1.280,00 $ | -9,09% | 7,07 | 0,01% | 14,70% | 20.09.24 | 7,07 | 0,01 | 0,53% | 1,79 | 1,80 | |
PC7Y0Y | Put | 1.550,00 $ | -10,83% | 6,99 | 0,01% | 10,12% | 20.09.24 | 6,99 | 0,01 | 0,55% | 1,86 | 1,87 | |
PC37EE | Put | 1.500,00 $ | -7,30% | 6,98 | 0,01% | 10,49% | 17.01.25 | 6,98 | 0,01 | 0,55% | 1,86 | 1,87 | |
PC2A5N | Call | 1.320,00 $ | -5,62% | 6,97 | 9,77% | 19,19% | 20.09.24 | 8,18 | 0,01 | 0,61% | 1,53 | 1,54 | |
PC2A9L | Put | 1.100,00 $ | 21,25% | 6,84 | 39,46% | 225,55% | 21.06.24 | 315,00 | 0,01 | 75,61% | 0,01 | 0,041 | |
PC2A4S | Call | 1.200,00 $ | -14,20% | 6,80 | 0,01% | 5,18% | 21.06.24 | 6,80 | 0,01 | -1,05% | 1,92 | 1,90 | |
PC2A5K | Call | 1.260,00 $ | -10,29% | 6,62 | 0,01% | 14,01% | 20.09.24 | 6,62 | 0,01 | 0,50% | 1,91 | 1,92 | |
PC2A5Q | Call | 1.350,00 $ | -4,08% | 6,56 | 13,04% | 20,08% | 20.09.24 | 9,09 | 0,01 | 0,68% | 1,36 | 1,37 | |
PC2A5J | Call | 1.250,00 $ | -10,59% | 6,43 | 0,01% | 14,44% | 20.09.24 | 6,43 | 0,01 | 0,48% | 1,97 | 1,98 | |
PC2A5H | Call | 1.240,00 $ | -11,92% | 6,19 | 0,01% | 12,28% | 20.09.24 | 6,19 | 0,01 | 0,47% | 2,04 | 2,05 | |
PC7Y00 | Put | 1.550,00 $ | -10,83% | 6,15 | 0,01% | 8,97% | 20.12.24 | 6,15 | 0,01 | 0,48% | 2,13 | 2,14 | |
PC7Y03 | Put | 1.550,00 $ | -10,36% | 6,09 | 0,01% | 9,04% | 17.01.25 | 6,09 | 0,01 | 0,47% | 2,16 | 2,17 | |
PC7Y0Z | Put | 1.600,00 $ | -13,65% | 6,02 | 0,01% | 8,59% | 20.09.24 | 6,02 | 0,01 | 0,47% | 2,21 | 2,22 | |
PC37D7 | Put | 1.400,00 $ | 0,52% | 6,01 | 17,43% | 23,64% | 20.09.24 | 13,13 | 0,01 | 1,01% | 1,02 | 1,03 | |
PC37DB | Call | 1.380,00 $ | -1,98% | 5,96 | 17,00% | 23,52% | 20.09.24 | 9,93 | 0,01 | 0,75% | 1,25 | 1,26 | |
PC2A9K | Put | 1.080,00 $ | 23,35% | 5,91 | 42,66% | 247,52% | 21.06.24 | 317,46 | 0,01 | 82,93% | 0,007 | 0,041 |