Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 375 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8EWV | Call | 1.340,00 $ | -5,09% | 25,58 | 0,01% | -54,10% | 17.05.24 | 25,58 | 0,10 | 0,00% | 6,49 | 5,08 | |
SW8EWW | Call | 1.360,00 $ | -3,67% | 23,20 | 0,01% | 29,34% | 17.05.24 | 23,20 | 0,10 | 0,00% | 4,68 | 5,60 | |
SW8EWU | Call | 1.320,00 $ | -6,51% | 23,08 | 0,01% | -99,54% | 17.05.24 | 23,08 | 0,10 | 0,00% | 8,33 | 5,63 | |
SW8EWZ | Call | 1.480,00 $ | 4,84% | 21,17 | 19,49% | 232,60% | 17.05.24 | 406,03 | 0,10 | 0,00% | 0,001 | 0,32 | |
SW8EWT | Call | 1.280,00 $ | -9,34% | 20,14 | 0,01% | -200,28% | 17.05.24 | 20,14 | 0,10 | 0,00% | 12,03 | 6,45 | |
SW8E3T | Call | 1.300,00 $ | -7,91% | 19,69 | 0,01% | -129,65% | 17.05.24 | 19,69 | 0,10 | 0,00% | 10,19 | 6,60 | |
SW8E3S | Call | 1.260,00 $ | -10,76% | 19,11 | 0,01% | -252,76% | 17.05.24 | 19,11 | 0,10 | 0,00% | 13,87 | 6,80 | |
SW8E3W | Call | 1.460,00 $ | 3,41% | 18,92 | 18,65% | 183,68% | 17.05.24 | 164,47 | 0,10 | 0,00% | 0,001 | 0,79 | |
SW8EW1 | Call | 1.520,00 $ | 7,30% | 15,83 | 28,99% | 395,17% | 17.05.24 | 383,62 | 0,10 | 0,00% | 0,001 | 0,34 | |
SW8EWS | Call | 1.240,00 $ | -12,17% | 14,71 | 0,01% | -246,09% | 17.05.24 | 14,71 | 0,10 | 0,00% | 15,71 | 8,83 | |
SW8E3R | Call | 1.220,00 $ | -13,59% | 14,31 | 0,01% | -302,09% | 17.05.24 | 14,31 | 0,10 | 0,00% | 17,55 | 9,08 | |
SW8EW2 | Call | 1.540,00 $ | 9,07% | 13,78 | 31,99% | 426,71% | 17.05.24 | 393,73 | 0,10 | 0,00% | 0,001 | 0,33 | |
SU6CZ0 | Call | 1.350,00 $ | -3,35% | 13,44 | 6,85% | 34,08% | 21.06.24 | 14,32 | 0,10 | 1,22% | 9,22 | 9,33 | |
SU6JG5 | Call | 1.340,00 $ | -4,10% | 13,43 | 0,01% | 31,36% | 21.06.24 | 13,43 | 0,10 | 1,09% | 9,94 | 10,05 | |
SW8EWR | Call | 1.200,00 $ | -15,01% | 12,65 | 0,01% | -325,00% | 17.05.24 | 12,65 | 0,10 | 0,00% | 19,39 | 10,27 | |
SU6V4N | Call | 1.320,00 $ | -5,50% | 11,91 | 0,01% | 27,20% | 21.06.24 | 11,91 | 0,10 | 1,11% | 11,02 | 11,14 | |
SU6V0Y | Call | 1.360,00 $ | -2,64% | 11,66 | 11,88% | 36,56% | 21.06.24 | 15,31 | 0,10 | 1,28% | 8,70 | 8,81 | |
SU6V4P | Call | 1.380,00 $ | -1,20% | 10,48 | 16,52% | 42,41% | 21.06.24 | 17,47 | 0,10 | 1,36% | 7,55 | 7,65 | |
SW9UBW | Call | 1.340,00 $ | -4,14% | 10,48 | 7,38% | 24,95% | 19.07.24 | 11,48 | 0,10 | 0,98% | 11,58 | 11,69 | |
SW9UBV | Call | 1.320,00 $ | -5,51% | 10,41 | 0,01% | 22,37% | 19.07.24 | 10,41 | 0,10 | 0,95% | 12,68 | 12,80 | |
SU2KF0 | Call | 1.300,00 $ | -7,22% | 10,34 | 0,01% | 23,04% | 21.06.24 | 10,34 | 0,10 | 1,07% | 12,62 | 12,75 | |
SU7F93 | Call | 1.600,00 $ | 14,37% | 10,15 | 31,57% | 144,58% | 21.06.24 | 96,13 | 0,10 | 2,29% | 1,36 | 1,39 | |
SU6CZ1 | Call | 1.400,00 $ | 0,19% | 10,14 | 19,22% | 48,17% | 21.06.24 | 20,23 | 0,10 | 1,44% | 6,72 | 6,81 | |
SU6CZ3 | Call | 1.500,00 $ | 7,39% | 10,05 | 26,84% | 89,98% | 21.06.24 | 45,45 | 0,10 | 1,60% | 2,95 | 3,00 | |
SU7F91 | Call | 1.560,00 $ | 11,35% | 10,03 | 29,96% | 120,27% | 21.06.24 | 68,25 | 0,10 | 2,22% | 1,91 | 1,95 | |
SU7F92 | Call | 1.580,00 $ | 12,94% | 10,03 | 31,04% | 133,13% | 21.06.24 | 80,01 | 0,10 | 1,64% | 1,70 | 1,73 | |
SU92WB | Call | 1.620,00 $ | 15,63% | 10,02 | 32,57% | 155,56% | 21.06.24 | 105,76 | 0,10 | 2,65% | 1,33 | 1,36 | |
SU7F90 | Call | 1.540,00 $ | 9,92% | 9,96 | 29,06% | 109,28% | 21.06.24 | 58,11 | 0,10 | 1,62% | 2,26 | 2,30 | |
SU92WC | Call | 1.640,00 $ | 17,22% | 9,94 | 33,60% | 169,37% | 21.06.24 | 121,53 | 0,10 | 2,97% | 1,13 | 1,16 | |
SU92WD | Call | 1.660,00 $ | 18,49% | 9,93 | 34,18% | 180,27% | 21.06.24 | 138,71 | 0,10 | 3,37% | 0,96 | 0,99 | |
SU7F9Z | Call | 1.520,00 $ | 8,48% | 9,92 | 28,06% | 98,54% | 21.06.24 | 49,63 | 0,10 | 1,98% | 2,62 | 2,67 | |
SU996Z | Call | 1.650,00 $ | 17,94% | 9,92 | 33,98% | 175,57% | 21.06.24 | 130,12 | 0,10 | 3,16% | 1,02 | 1,05 | |
SU996Y | Call | 1.550,00 $ | 10,79% | 9,92 | 29,81% | 116,21% | 21.06.24 | 62,84 | 0,10 | 2,06% | 2,09 | 2,13 | |
SU9961 | Call | 1.700,00 $ | 21,48% | 9,89 | 35,41% | 206,50% | 21.06.24 | 189,56 | 0,10 | 4,62% | 0,78 | 0,81 | |
SU9962 | Call | 1.720,00 $ | 22,91% | 9,87 | 35,87% | 219,19% | 21.06.24 | 222,24 | 0,10 | 4,76% | 0,68 | 0,71 | |
SU9960 | Call | 1.680,00 $ | 20,05% | 9,85 | 35,05% | 194,04% | 21.06.24 | 159,14 | 0,10 | 3,90% | 0,84 | 0,87 | |
SU7F9V | Call | 1.420,00 $ | 1,66% | 9,84 | 21,66% | 55,86% | 21.06.24 | 23,30 | 0,10 | 1,34% | 5,78 | 5,86 | |
SU7F9Y | Call | 1.480,00 $ | 5,87% | 9,83 | 26,02% | 80,42% | 21.06.24 | 37,09 | 0,10 | 1,65% | 3,62 | 3,68 | |
SU7F9W | Call | 1.440,00 $ | 3,07% | 9,79 | 23,35% | 63,37% | 21.06.24 | 27,14 | 0,10 | 1,59% | 4,94 | 5,02 | |
SU7F9X | Call | 1.460,00 $ | 4,52% | 9,76 | 24,87% | 72,01% | 21.06.24 | 31,76 | 0,10 | 1,71% | 4,39 | 4,46 | |
SU6CZ2 | Call | 1.450,00 $ | 3,81% | 9,75 | 24,20% | 67,77% | 21.06.24 | 29,30 | 0,10 | 1,58% | 4,56 | 4,63 | |
SU6FYY | Put | 1.200,00 $ | 14,23% | 9,75 | 32,34% | 139,84% | 21.06.24 | 148,07 | 0,10 | 3,53% | 0,83 | 0,86 | |
SU9965 | Call | 1.780,00 $ | 27,33% | 9,74 | 36,16% | 258,78% | 21.06.24 | 415,19 | 0,10 | 9,38% | 0,32 | 0,35 | |
SU7KAH | Put | 1.300,00 $ | 7,08% | 9,72 | 26,83% | 84,64% | 21.06.24 | 51,53 | 0,10 | 1,57% | 2,43 | 2,47 | |
SU9963 | Call | 1.740,00 $ | 24,58% | 9,70 | 36,79% | 234,35% | 21.06.24 | 252,25 | 0,10 | 5,56% | 0,52 | 0,55 | |
SU9964 | Call | 1.760,00 $ | 25,80% | 9,63 | 37,18% | 245,42% | 21.06.24 | 286,27 | 0,10 | 7,50% | 0,45 | 0,48 | |
SU6V0X | Call | 1.280,00 $ | -8,36% | 9,51 | 0,01% | 20,18% | 21.06.24 | 9,51 | 0,10 | 0,96% | 13,88 | 14,01 | |
SW8LDW | Call | 1.300,00 $ | -6,93% | 9,47 | 0,01% | 19,82% | 19.07.24 | 9,47 | 0,10 | 0,88% | 13,73 | 13,85 | |
SU9966 | Call | 1.800,00 $ | 28,62% | 9,39 | 38,04% | 271,09% | 21.06.24 | 379,12 | 0,10 | 8,82% | 0,34 | 0,37 | |
SW8LDX | Call | 1.350,00 $ | -3,43% | 9,32 | 11,24% | 26,65% | 19.07.24 | 12,04 | 0,10 | 1,01% | 10,86 | 10,97 |