Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 367 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB85FK | Call | 1.400,00 $ | -2,87% | 17,69 | 0,01% | 56,55% | 21.06.24 | 17,69 | 0,10 | 0,00% | 7,21 | 7,57 | |
ME411Y | Call | 1.600,00 $ | 11,01% | 11,24 | 37,14% | 243,79% | 21.06.24 | 102,21 | 0,10 | 0,00% | 0,95 | 1,31 | |
ME65BS | Call | 1.325,00 $ | -8,08% | 10,71 | 0,01% | 25,62% | 21.06.24 | 10,71 | 0,10 | 0,00% | 12,14 | 12,50 | |
ME5BCQ | Call | 1.350,00 $ | -6,32% | 8,17 | 0,01% | 19,87% | 20.09.24 | 8,17 | 0,10 | 1,17% | 16,21 | 16,39 | |
ME65BL | Call | 1.325,00 $ | -8,08% | 7,51 | 0,01% | 17,62% | 20.09.24 | 7,51 | 0,10 | 0,00% | 17,66 | 17,84 | |
ME2TW4 | Call | 1.250,00 $ | -13,28% | 7,16 | 0,01% | 13,81% | 21.06.24 | 7,16 | 0,10 | 0,00% | 18,33 | 18,69 | |
ME22QE | Call | 1.300,00 $ | -9,81% | 6,91 | 0,01% | 15,68% | 20.09.24 | 6,91 | 0,10 | 0,00% | 19,21 | 19,39 | |
ME65BX | Call | 1.375,00 $ | -4,61% | 6,89 | 12,31% | 22,10% | 20.09.24 | 8,94 | 0,10 | 0,00% | 14,80 | 14,98 | |
ME65BA | Call | 1.225,00 $ | -15,01% | 6,40 | 0,01% | 12,41% | 21.06.24 | 6,40 | 0,10 | 0,00% | 20,56 | 20,92 | |
ME65BK | Call | 1.275,00 $ | -11,54% | 6,37 | 0,01% | 13,95% | 20.09.24 | 6,37 | 0,10 | 0,00% | 20,84 | 21,02 | |
ME1ZQE | Call | 1.400,00 $ | -2,87% | 6,36 | 15,96% | 24,61% | 20.09.24 | 9,80 | 0,10 | 0,00% | 13,48 | 13,66 | |
ME8LBG | Call | 1.900,00 $ | 31,82% | 6,19 | 33,38% | 111,02% | 20.09.24 | 80,18 | 0,10 | 0,00% | 1,49 | 1,67 | |
ME9DZJ | Call | 1.950,00 $ | 35,29% | 6,18 | 34,20% | 121,94% | 20.09.24 | 97,03 | 0,10 | 0,00% | 1,20 | 1,38 | |
ME8TB4 | Call | 1.850,00 $ | 28,35% | 6,18 | 32,53% | 100,30% | 20.09.24 | 65,64 | 0,10 | 0,00% | 1,86 | 2,04 | |
ME5G5X | Call | 1.800,00 $ | 24,88% | 6,14 | 31,67% | 89,86% | 20.09.24 | 53,13 | 0,10 | 0,00% | 2,34 | 2,52 | |
ME65BM | Call | 1.325,00 $ | -8,08% | 6,14 | 0,01% | 14,73% | 20.12.24 | 6,14 | 0,10 | 0,00% | 21,63 | 21,81 | |
ME7HEJ | Call | 2.000,00 $ | 38,75% | 6,14 | 35,06% | 133,04% | 20.09.24 | 115,43 | 0,10 | 0,00% | 0,98 | 1,16 | |
ME9M0N | Call | 1.775,00 $ | 23,14% | 6,11 | 31,24% | 84,76% | 20.09.24 | 47,65 | 0,10 | 0,00% | 2,63 | 2,81 | |
ME65C4 | Call | 1.425,00 $ | -1,14% | 6,10 | 18,48% | 27,35% | 20.09.24 | 10,77 | 0,10 | 0,00% | 12,25 | 12,43 | |
ME8TAY | Call | 1.750,00 $ | 21,41% | 6,09 | 30,75% | 79,74% | 20.09.24 | 42,78 | 0,10 | 0,00% | 2,95 | 3,13 | |
ME9M0C | Call | 1.725,00 $ | 19,68% | 6,05 | 30,28% | 74,84% | 20.09.24 | 38,26 | 0,10 | 0,00% | 3,32 | 3,50 | |
ME6HP9 | Call | 1.700,00 $ | 17,94% | 6,02 | 29,71% | 70,00% | 20.09.24 | 34,42 | 0,10 | 0,00% | 3,71 | 3,89 | |
ME97XE | Call | 1.675,00 $ | 16,21% | 5,97 | 29,19% | 65,35% | 20.09.24 | 30,71 | 0,10 | 0,00% | 4,18 | 4,36 | |
ME9BN7 | Call | 2.100,00 $ | 45,69% | 5,97 | 36,83% | 155,58% | 20.09.24 | 155,70 | 0,10 | 0,00% | 0,68 | 0,86 | |
ME5RQV | Call | 1.450,00 $ | 0,60% | 5,95 | 20,44% | 30,32% | 20.09.24 | 11,86 | 0,10 | 0,00% | 11,11 | 11,29 | |
ME8LBF | Call | 1.650,00 $ | 14,47% | 5,95 | 28,55% | 60,76% | 20.09.24 | 27,61 | 0,10 | 0,00% | 4,67 | 4,85 | |
ME8TAJ | Call | 1.625,00 $ | 12,74% | 5,90 | 27,95% | 56,41% | 20.09.24 | 24,61 | 0,10 | 0,00% | 5,26 | 5,44 | |
ME2TW9 | Call | 1.250,00 $ | -13,28% | 5,89 | 0,01% | 12,39% | 20.09.24 | 5,89 | 0,10 | 0,00% | 22,54 | 22,72 | |
ME3Z46 | Call | 1.600,00 $ | 11,01% | 5,87 | 27,21% | 52,15% | 20.09.24 | 22,13 | 0,10 | 0,00% | 5,87 | 6,05 | |
ME8T9Z | Call | 1.475,00 $ | 2,33% | 5,87 | 22,06% | 33,51% | 20.09.24 | 13,08 | 0,10 | 0,00% | 10,06 | 10,24 | |
ME8TAH | Call | 1.575,00 $ | 9,27% | 5,85 | 26,39% | 48,00% | 20.09.24 | 19,90 | 0,10 | 0,00% | 6,55 | 6,73 | |
ME5874 | Call | 1.500,00 $ | 4,07% | 5,84 | 23,37% | 36,82% | 20.09.24 | 14,49 | 0,10 | 0,00% | 9,06 | 9,24 | |
ME8TA8 | Call | 1.525,00 $ | 5,80% | 5,83 | 24,48% | 40,31% | 20.09.24 | 16,11 | 0,10 | 0,00% | 8,13 | 8,31 | |
ME6HP5 | Call | 1.550,00 $ | 7,53% | 5,83 | 25,53% | 44,11% | 20.09.24 | 17,85 | 0,10 | 0,00% | 7,32 | 7,50 | |
ME7HC8 | Put | 1.250,00 $ | 13,28% | 5,78 | 27,67% | 53,51% | 20.09.24 | 37,61 | 0,10 | 0,00% | 3,38 | 3,56 | |
MB8B52 | Call | 1.300,00 $ | -9,81% | 5,76 | 0,01% | 13,54% | 20.12.24 | 5,76 | 0,10 | 0,00% | 23,06 | 23,24 | |
ME9M0X | Call | 2.200,00 $ | 52,63% | 5,75 | 38,62% | 178,40% | 20.09.24 | 199,85 | 0,10 | 0,00% | 0,49 | 0,67 | |
MB8B4Y | Call | 1.300,00 $ | -9,81% | 5,69 | 0,01% | 12,46% | 17.01.25 | 5,69 | 0,10 | 0,00% | 23,35 | 23,53 | |
ME65BN | Call | 1.325,00 $ | -8,08% | 5,56 | 7,46% | 13,85% | 17.01.25 | 5,99 | 0,10 | 0,00% | 22,19 | 22,37 | |
ME65B2 | Call | 1.225,00 $ | -15,01% | 5,47 | 0,01% | 10,98% | 20.09.24 | 5,47 | 0,10 | 0,00% | 24,30 | 24,48 | |
ME65BF | Call | 1.275,00 $ | -11,54% | 5,41 | 0,01% | 12,42% | 20.12.24 | 5,41 | 0,10 | 0,00% | 24,55 | 24,73 | |
ME65BD | Call | 1.275,00 $ | -11,54% | 5,31 | 0,01% | 11,69% | 17.01.25 | 5,31 | 0,10 | 0,00% | 24,72 | 25,21 | |
MB8B53 | Call | 1.300,00 $ | -9,81% | 5,20 | 0,01% | 11,85% | 21.03.25 | 5,20 | 0,10 | 0,00% | 25,27 | 25,76 | |
ME2TW5 | Call | 1.250,00 $ | -13,28% | 5,10 | 0,01% | 11,32% | 20.12.24 | 5,10 | 0,10 | 0,00% | 26,05 | 26,23 | |
ME5BCS | Call | 1.350,00 $ | -6,32% | 5,10 | 12,26% | 16,04% | 20.12.24 | 6,55 | 0,10 | 0,93% | 20,26 | 20,44 | |
ME1AJJ | Call | 1.200,00 $ | -16,75% | 5,08 | 0,01% | 9,87% | 20.09.24 | 5,08 | 0,10 | 0,00% | 26,18 | 26,36 | |
ME3YZY | Put | 1.000,00 $ | 30,62% | 5,05 | 38,51% | 104,97% | 20.09.24 | 155,70 | 0,10 | 0,00% | 0,68 | 0,86 | |
ME2TW6 | Call | 1.250,00 $ | -13,28% | 5,00 | 0,01% | 10,77% | 17.01.25 | 5,00 | 0,10 | 0,00% | 26,59 | 26,77 | |
ME65BJ | Call | 1.275,00 $ | -11,54% | 4,89 | 0,01% | 11,20% | 21.03.25 | 4,89 | 0,10 | 0,00% | 27,21 | 27,39 | |
ME5G5P | Call | 1.350,00 $ | -6,34% | 4,86 | 12,48% | 15,05% | 17.01.25 | 6,36 | 0,10 | 0,00% | 20,87 | 21,05 |