Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 771.184
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5EA8 | 60,00 $ | -11,72% | 80,00 $ | 17,71% | >999,99% | 14.08.24 | 0,00 | 7,61% | 1,70 | 1,84 | |
HD5EAA | 60,00 $ | -11,72% | 90,00 $ | 32,42% | 817,11% | 16.10.24 | 0,00 | 6,14% | 1,94 | 2,08 | |
HD507U | 60,00 $ | -11,88% | 90,00 $ | 32,17% | 619,38% | 18.09.24 | 0,00 | 4,24% | 2,80 | 2,94 | |
HD3828 | 60,00 $ | -11,88% | 90,00 $ | 32,17% | 503,55% | 14.08.24 | 0,00 | 3,00% | 3,95 | 4,09 | |
HD507V | 50,00 $ | -26,36% | 80,00 $ | 17,83% | 481,68% | 16.10.24 | 0,00 | 5,67% | 2,91 | 3,05 | |
HD507Y | 60,00 $ | -11,88% | 100,00 $ | 46,86% | 396,50% | 16.10.24 | 0,00 | 3,52% | 3,29 | 3,43 | |
HD4T0W | 50,00 $ | -26,36% | 80,00 $ | 17,83% | 390,76% | 18.09.24 | 0,00 | 4,18% | 3,82 | 3,96 | |
HD489Z | 60,00 $ | -11,89% | 100,00 $ | 46,84% | 357,60% | 18.09.24 | 0,00 | 2,90% | 3,98 | 4,12 | |
HD3829 | 60,00 $ | -11,84% | 100,00 $ | 46,94% | 326,96% | 14.08.24 | 0,00 | 2,30% | 4,92 | 5,06 | |
HD4T0V | 50,00 $ | -26,54% | 80,00 $ | 17,54% | 303,34% | 14.08.24 | 0,00 | 3,07% | 5,18 | 5,32 | |
HD48A0 | 60,00 $ | -11,89% | 110,00 $ | 61,53% | 281,49% | 18.09.24 | 0,00 | 2,49% | 4,53 | 4,67 | |
HD2C5J | 60,00 $ | -11,97% | 90,00 $ | 32,05% | 276,31% | 17.07.24 | 0,00 | 1,93% | 6,11 | 6,25 | |
HD489X | 60,00 $ | -11,89% | 110,00 $ | 61,53% | 273,71% | 14.08.24 | 0,00 | 2,09% | 5,31 | 5,45 | |
HD3826 | 60,00 $ | -11,84% | 100,00 $ | 46,94% | 206,44% | 17.07.24 | 0,00 | 1,72% | 6,65 | 6,79 | |
HD489U | 60,00 $ | -11,84% | 110,00 $ | 61,63% | 193,81% | 17.07.24 | 0,00 | 1,68% | 6,75 | 6,89 | |
HD507W | 50,00 $ | -26,43% | 90,00 $ | 32,42% | 176,55% | 16.10.24 | 0,00 | 2,75% | 5,18 | 5,32 | |
HD4CPK | 50,00 $ | -26,43% | 90,00 $ | 32,43% | 135,40% | 18.09.24 | 0,00 | 2,30% | 6,17 | 6,31 | |
HD1MV0 | 60,00 $ | -11,84% | 95,00 $ | 39,59% | 126,37% | 19.06.24 | 0,00 | 1,51% | 8,07 | 8,21 | |
HD1MV1 | 60,00 $ | -11,84% | 100,00 $ | 46,94% | 120,57% | 19.06.24 | 0,00 | 1,50% | 8,10 | 8,24 | |
HD1MV2 | 60,00 $ | -11,84% | 105,00 $ | 54,29% | 117,69% | 19.06.24 | 0,00 | 1,49% | 8,14 | 8,28 | |
HD507X | 50,00 $ | -26,43% | 100,00 $ | 47,14% | 90,33% | 16.10.24 | 0,00 | 2,06% | 6,55 | 6,69 | |
HD2X7M | 50,00 $ | -26,36% | 90,00 $ | 32,56% | 79,09% | 14.08.24 | 0,00 | 1,86% | 7,58 | 7,72 | |
HD4CPL | 50,00 $ | -26,30% | 100,00 $ | 47,40% | 61,89% | 18.09.24 | 0,00 | 1,81% | 7,47 | 7,61 | |
HD4CPM | 50,00 $ | -26,36% | 110,00 $ | 62,01% | 39,72% | 18.09.24 | 0,00 | 1,66% | 7,96 | 8,10 | |
HD3827 | 50,00 $ | -26,36% | 100,00 $ | 47,29% | 27,37% | 14.08.24 | 0,00 | 1,59% | 8,49 | 8,63 | |
HD2X7L | 40,00 $ | -41,26% | 90,00 $ | 32,16% | 15,03% | 14.08.24 | 0,00 | 1,67% | 8,77 | 8,91 | |
HD4CPJ | 50,00 $ | -26,36% | 110,00 $ | 62,01% | 11,87% | 14.08.24 | 0,00 | 1,51% | 8,81 | 8,95 | |
HD25HF | 50,00 $ | -26,43% | 90,00 $ | 32,43% | -5,05% | 17.07.24 | 0,00 | 1,53% | 9,16 | 9,30 | |
HD3825 | 50,00 $ | -26,43% | 100,00 $ | 47,14% | -29,24% | 17.07.24 | 0,00 | 1,42% | 9,57 | 9,71 | |
HD25HD | 40,00 $ | -41,09% | 90,00 $ | 32,56% | -30,85% | 17.07.24 | 0,00 | 1,49% | 9,60 | 9,74 | |
HD1MUW | 55,00 $ | -19,23% | 90,00 $ | 32,17% | -43,52% | 19.06.24 | 0,00 | 1,43% | 9,45 | 9,59 | |
HD1MUX | 55,00 $ | -19,23% | 95,00 $ | 39,52% | -55,21% | 19.06.24 | 0,00 | 1,40% | 9,57 | 9,71 | |
HD1MUY | 55,00 $ | -18,99% | 100,00 $ | 47,29% | -59,39% | 19.06.24 | 0,00 | 1,40% | 9,61 | 9,75 | |
HD1MUZ | 55,00 $ | -18,99% | 105,00 $ | 54,65% | -61,47% | 19.06.24 | 0,00 | 1,40% | 9,63 | 9,77 | |
HD1MUS | 50,00 $ | -26,51% | 90,00 $ | 32,28% | -83,91% | 19.06.24 | 0,00 | 1,40% | 9,86 | 10,00 | |
HD1MUT | 50,00 $ | -26,51% | 95,00 $ | 39,64% | -84,02% | 19.06.24 | 0,00 | 1,40% | 9,86 | 10,00 | |
HD1MUU | 50,00 $ | -26,51% | 100,00 $ | 46,99% | -84,02% | 19.06.24 | 0,00 | 1,40% | 9,86 | 10,00 | |
HD1MUV | 50,00 $ | -26,51% | 105,00 $ | 54,34% | -84,02% | 19.06.24 | 0,00 | 1,40% | 9,86 | 10,00 | |
HD1YCF | 40,00 $ | -41,21% | 90,00 $ | 32,29% | -84,02% | 19.06.24 | 0,00 | 1,40% | 9,86 | 10,00 | |
HD5TMP | 70,00 $ | - | 100,00 $ | - | - | 18.09.24 | 0,00 | 0,00% | 0,001 | - | |
HD5TMQ | 50,00 $ | - | 80,00 $ | - | - | 13.11.24 | 0,00 | - | - | - | |
HD5TMR | 50,00 $ | - | 90,00 $ | - | - | 13.11.24 | 0,00 | - | - | - | |
HD5TMS | 50,00 $ | - | 100,00 $ | - | - | 13.11.24 | 0,00 | - | - | - | |
HD5TMT | 60,00 $ | - | 90,00 $ | - | - | 13.11.24 | 0,00 | - | - | - | |
HD5TMU | 60,00 $ | - | 100,00 $ | - | - | 13.11.24 | 0,00 | - | - | - |
Weitere Einstellungen
50100200