Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0MLL | Call | 58,00 $ | -9,61% | 63,00 $ | -1,81% | 320,78% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
UM0SHY | Put | 70,00 $ | 9,10% | 65,00 $ | 1,30% | 320,78% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
UM0E44 | Call | 60,00 $ | -6,49% | 65,00 $ | 1,30% | 260,29% | 21.06.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
UM0E3S | Call | 58,00 $ | -9,61% | 63,00 $ | -1,81% | 149,61% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM0M6K | Put | 70,00 $ | 9,10% | 65,00 $ | 1,30% | 135,33% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
UM5DX1 | Put | 70,00 $ | 9,10% | 65,00 $ | 1,31% | 133,49% | 18.10.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
UM0BLM | Call | 60,00 $ | -6,49% | 65,00 $ | 1,30% | 113,93% | 20.09.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
UM0DRS | Call | 55,00 $ | -14,28% | 60,00 $ | -6,49% | 109,28% | 20.09.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
UM0FXV | Call | 58,00 $ | -9,61% | 63,00 $ | -1,81% | 99,33% | 20.12.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
UM0WUK | Put | 73,00 $ | 13,77% | 68,00 $ | 5,98% | 97,37% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
UM0KFF | Call | 55,00 $ | -14,28% | 60,00 $ | -6,49% | 93,63% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
UM0QC4 | Put | 73,00 $ | 13,77% | 68,00 $ | 5,98% | 93,63% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
UM00C9 | Put | 70,00 $ | 9,10% | 65,00 $ | 1,30% | 90,40% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
UM37QP | Put | 73,00 $ | 13,77% | 68,00 $ | 5,98% | 88,46% | 18.10.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
UM0DS1 | Call | 55,00 $ | -14,28% | 60,00 $ | -6,49% | 82,04% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM3831 | Put | 75,00 $ | 16,88% | 70,00 $ | 9,09% | 78,82% | 18.10.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM1VWV | Call | 58,00 $ | -9,61% | 63,00 $ | -1,81% | 78,47% | 21.03.25 | 0,10 | 3,70% | 0,27 | 0,28 | |
UM0DS4 | Call | 52,00 $ | -18,96% | 57,00 $ | -11,16% | 75,48% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
UM0FBX | Put | 75,00 $ | 16,89% | 70,00 $ | 9,10% | 75,48% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
UM0X6L | Put | 73,00 $ | 13,77% | 68,00 $ | 5,98% | 74,21% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UM0DRP | Call | 60,00 $ | -6,49% | 65,00 $ | 1,30% | 71,04% | 20.12.24 | 0,10 | 7,41% | 0,25 | 0,27 | |
UM39WV | Put | 77,00 $ | 20,00% | 72,00 $ | 12,21% | 69,71% | 18.10.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
UM4YLL | Call | 58,00 $ | -9,60% | 63,00 $ | -1,81% | 65,90% | 20.06.25 | 0,10 | 3,85% | 0,26 | 0,27 | |
UM15WX | Call | 55,00 $ | -14,28% | 60,00 $ | -6,49% | 65,14% | 21.03.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
UM27GM | Put | 70,00 $ | 9,09% | 65,00 $ | 1,30% | 65,14% | 21.03.25 | 0,10 | 6,67% | 0,28 | 0,30 | |
UM0QXU | Call | 52,00 $ | -18,96% | 57,00 $ | -11,16% | 59,92% | 20.12.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
UM0V0F | Put | 75,00 $ | 16,89% | 70,00 $ | 9,10% | 59,92% | 20.12.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
UM29MS | Put | 73,00 $ | 13,77% | 68,00 $ | 5,98% | 59,12% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM1VX7 | Call | 60,00 $ | -6,49% | 65,00 $ | 1,30% | 57,86% | 21.03.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
UM0QBX | Put | 77,00 $ | 20,01% | 72,00 $ | 12,21% | 55,83% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
UM5CFE | Call | 55,00 $ | -14,28% | 60,00 $ | -6,49% | 54,92% | 20.06.25 | 0,10 | 6,90% | 0,27 | 0,29 | |
UM13QR | Call | 52,00 $ | -18,96% | 57,00 $ | -11,17% | 53,48% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
UM00XZ | Call | 50,00 $ | -22,07% | 55,00 $ | -14,28% | 53,39% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM0B6M | Put | 77,00 $ | 20,01% | 72,00 $ | 12,21% | 53,39% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM36NT | Put | 73,00 $ | 13,77% | 68,00 $ | 5,98% | 49,98% | 20.06.25 | 0,10 | 3,23% | 0,29 | 0,30 | |
UM4BKG | Put | 70,00 $ | 9,09% | 65,00 $ | 1,30% | 49,98% | 20.06.25 | 0,10 | 6,67% | 0,28 | 0,30 | |
UM29N4 | Put | 75,00 $ | 16,88% | 70,00 $ | 9,09% | 48,18% | 21.03.25 | 0,10 | 6,06% | 0,31 | 0,33 | |
UM382W | Put | 75,00 $ | 16,89% | 70,00 $ | 9,09% | 45,36% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
UM38U4 | Put | 80,00 $ | 24,68% | 75,00 $ | 16,89% | 45,20% | 18.10.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
UM4Q3T | Call | 60,00 $ | -6,49% | 65,00 $ | 1,31% | 44,29% | 20.06.25 | 0,10 | 5,00% | 0,247 | 0,26 | |
UM3FN1 | Put | 77,00 $ | 20,00% | 72,00 $ | 12,21% | 43,19% | 21.03.25 | 0,10 | 5,88% | 0,32 | 0,34 | |
UM0QBY | Put | 80,00 $ | 24,68% | 75,00 $ | 16,89% | 41,39% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
UM4F69 | Put | 77,00 $ | 20,00% | 72,00 $ | 12,21% | 41,03% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
UM3HSV | Put | 80,00 $ | 24,68% | 75,00 $ | 16,88% | 38,48% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
UM0LUL | Put | 80,00 $ | 24,68% | 75,00 $ | 16,89% | 38,11% | 20.09.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
UM3964 | Put | 83,00 $ | 29,35% | 78,00 $ | 21,56% | 30,85% | 18.10.24 | 0,10 | 4,88% | 0,39 | 0,41 | |
UM0LUM | Put | 85,00 $ | 32,47% | 80,00 $ | 24,68% | 30,62% | 20.12.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
UM0WUL | Put | 83,00 $ | 29,36% | 78,00 $ | 21,56% | 30,62% | 20.12.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
UM20SZ | Put | 83,00 $ | 29,35% | 78,00 $ | 21,56% | 29,83% | 21.03.25 | 0,10 | 5,41% | 0,35 | 0,37 | |
UM34HN | Put | 83,00 $ | 29,35% | 78,00 $ | 21,56% | 29,52% | 20.06.25 | 0,10 | 2,78% | 0,34 | 0,35 |