Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ14UJ | Call | 65,00 $ | -1,88% | 11,41 | 14,79% | 41,77% | 21.06.24 | 17,03 | 0,10 | 2,33% | 0,37 | 0,38 | |
| PZ14UH | Call | 62,00 $ | -6,23% | 11,12 | 0,01% | 28,85% | 21.06.24 | 11,12 | 0,10 | 1,61% | 0,56 | 0,57 | |
| PZ14UK | Call | 68,00 $ | 2,60% | 10,06 | 23,70% | 66,40% | 21.06.24 | 26,66 | 0,10 | 3,57% | 0,24 | 0,25 | |
| PE893G | Call | 75,00 $ | 13,13% | 9,90 | 32,67% | 150,12% | 21.06.24 | 81,80 | 0,10 | 10,42% | 0,064 | 0,074 | |
| PE893F | Call | 70,00 $ | 5,72% | 9,77 | 27,54% | 88,84% | 21.06.24 | 36,03 | 0,10 | 4,76% | 0,16 | 0,17 | |
| PZ14UL | Call | 72,00 $ | 8,72% | 9,54 | 30,67% | 113,41% | 21.06.24 | 47,14 | 0,10 | 6,67% | 0,11 | 0,12 | |
| PZ14UM | Call | 78,00 $ | 17,78% | 9,50 | 36,06% | 194,67% | 21.06.24 | 120,16 | 0,10 | 15,38% | 0,038 | 0,048 | |
| PE893H | Call | 80,00 $ | 20,66% | 9,14 | 37,83% | 222,99% | 21.06.24 | 149,61 | 0,10 | 34,15% | 0,027 | 0,041 | |
| PZ14UG | Call | 60,00 $ | -9,55% | 8,90 | 0,01% | 17,73% | 21.06.24 | 8,90 | 0,10 | 1,32% | 0,71 | 0,72 | |
| PC2XMU | Call | 82,00 $ | 23,84% | 7,81 | 40,99% | 256,33% | 21.06.24 | 149,40 | 0,10 | 48,78% | 0,021 | 0,041 | |
| PZ14UF | Call | 58,00 $ | -12,56% | 7,14 | 0,01% | 15,16% | 21.06.24 | 7,14 | 0,10 | 1,10% | 0,85 | 0,86 | |
| PE893J | Call | 85,00 $ | 28,51% | 6,48 | 45,48% | 305,15% | 21.06.24 | 149,24 | 0,10 | 65,85% | 0,014 | 0,041 | |
| PC6MA4 | Call | 88,00 $ | 32,91% | 5,57 | 49,45% | 351,09% | 21.06.24 | 149,40 | 0,10 | 78,05% | 0,009 | 0,041 | |
| PE893K | Call | 90,00 $ | 35,93% | 5,14 | 52,21% | 382,68% | 21.06.24 | 149,40 | 0,10 | 82,93% | 0,007 | 0,041 | |
| PC9P9K | Call | 62,00 $ | -6,22% | 5,05 | 16,02% | 26,11% | 20.09.24 | 6,58 | 0,10 | 1,01% | 0,94 | 0,95 | |
| PC6MA3 | Call | 92,00 $ | 39,06% | 4,74 | 54,94% | 415,47% | 21.06.24 | 149,32 | 0,10 | 87,80% | 0,005 | 0,041 | |
| PC9P89 | Call | 90,00 $ | 36,07% | 4,71 | 39,87% | 111,90% | 20.09.24 | 40,79 | 0,10 | 6,25% | 0,14 | 0,15 | |
| PC9P9A | Call | 85,00 $ | 28,37% | 4,71 | 37,58% | 91,90% | 20.09.24 | 30,63 | 0,10 | 4,35% | 0,20 | 0,21 | |
| PC9P9B | Call | 82,00 $ | 23,97% | 4,59 | 36,78% | 81,51% | 20.09.24 | 24,48 | 0,10 | 3,57% | 0,24 | 0,25 | |
| PC9P9J | Call | 65,00 $ | -1,95% | 4,54 | 23,17% | 31,76% | 20.09.24 | 7,76 | 0,10 | 1,20% | 0,78 | 0,79 | |
| PC9P9C | Call | 80,00 $ | 20,95% | 4,53 | 36,08% | 74,62% | 20.09.24 | 21,11 | 0,10 | 3,12% | 0,29 | 0,30 | |
| PC9P9D | Call | 78,00 $ | 17,80% | 4,51 | 34,88% | 67,36% | 20.09.24 | 18,56 | 0,10 | 2,78% | 0,33 | 0,34 | |
| PC9P9E | Call | 75,00 $ | 13,27% | 4,42 | 33,42% | 57,99% | 20.09.24 | 14,94 | 0,10 | 2,27% | 0,40 | 0,41 | |
| PC9P9H | Call | 68,00 $ | 2,70% | 4,40 | 27,54% | 38,66% | 20.09.24 | 9,42 | 0,10 | 1,45% | 0,65 | 0,66 | |
| PC9P9G | Call | 70,00 $ | 5,72% | 4,39 | 29,59% | 43,64% | 20.09.24 | 10,75 | 0,10 | 1,64% | 0,57 | 0,58 | |
| PC9P9F | Call | 72,00 $ | 8,86% | 4,37 | 31,48% | 49,46% | 20.09.24 | 12,24 | 0,10 | 1,85% | 0,50 | 0,51 | |
| PE893L | Call | 95,00 $ | 43,48% | 4,32 | 58,70% | 461,65% | 21.06.24 | 149,40 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PC9T2N | Call | 60,00 $ | -9,29% | 3,84 | 15,06% | 19,79% | 20.12.24 | 4,71 | 0,10 | 0,74% | 1,31 | 1,32 | |
| PE893M | Call | 100,00 $ | 50,72% | 3,75 | 64,44% | 537,37% | 21.06.24 | 149,66 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PE893Y | Call | 110,00 $ | 64,15% | 3,75 | 41,49% | 109,99% | 20.12.24 | 44,21 | 0,10 | 6,67% | 0,13 | 0,14 | |
| PE893X | Call | 105,00 $ | 58,64% | 3,65 | 41,36% | 101,72% | 20.12.24 | 36,02 | 0,10 | 5,56% | 0,16 | 0,17 | |
| PE893W | Call | 100,00 $ | 50,72% | 3,62 | 40,18% | 89,67% | 20.12.24 | 29,22 | 0,10 | 4,35% | 0,20 | 0,21 | |
| PE893V | Call | 95,00 $ | 43,55% | 3,56 | 39,21% | 79,15% | 20.12.24 | 23,55 | 0,10 | 3,45% | 0,25 | 0,26 | |
| PC9T2M | Call | 62,00 $ | -6,55% | 3,54 | 19,88% | 21,78% | 20.12.24 | 5,07 | 0,10 | 0,80% | 1,20 | 1,21 | |
| PE893U | Call | 90,00 $ | 35,65% | 3,49 | 37,90% | 67,94% | 20.12.24 | 18,61 | 0,10 | 2,78% | 0,32 | 0,33 | |
| PE8937 | Call | 110,00 $ | 66,13% | 3,47 | 42,03% | 102,91% | 17.01.25 | 36,03 | 0,10 | 5,56% | 0,16 | 0,17 | |
| PE8936 | Call | 105,00 $ | 58,54% | 3,41 | 41,35% | 92,55% | 17.01.25 | 29,18 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PE893T | Call | 85,00 $ | 28,37% | 3,40 | 36,79% | 58,35% | 20.12.24 | 14,58 | 0,10 | 2,22% | 0,42 | 0,43 | |
| PC9T2L | Call | 65,00 $ | -1,90% | 3,35 | 24,79% | 25,47% | 20.12.24 | 5,79 | 0,10 | 0,91% | 1,06 | 1,07 | |
| PE8935 | Call | 100,00 $ | 51,08% | 3,34 | 40,65% | 82,63% | 17.01.25 | 23,56 | 0,10 | 3,70% | 0,25 | 0,26 | |
| PE893S | Call | 80,00 $ | 20,87% | 3,34 | 35,07% | 48,90% | 20.12.24 | 11,56 | 0,10 | 1,79% | 0,53 | 0,54 | |
| PC9T2H | Call | 78,00 $ | 17,90% | 3,32 | 34,21% | 45,33% | 20.12.24 | 10,56 | 0,10 | 1,61% | 0,58 | 0,59 | |
| PC9T2G | Call | 82,00 $ | 23,92% | 3,30 | 36,39% | 53,15% | 20.12.24 | 12,24 | 0,10 | 1,92% | 0,48 | 0,49 | |
| PC9T2K | Call | 68,00 $ | 2,56% | 3,28 | 27,92% | 29,34% | 20.12.24 | 6,60 | 0,10 | 1,03% | 0,92 | 0,93 | |
| PE8934 | Call | 95,00 $ | 43,42% | 3,28 | 39,61% | 72,64% | 17.01.25 | 19,15 | 0,10 | 2,94% | 0,31 | 0,32 | |
| PE893R | Call | 75,00 $ | 13,36% | 3,28 | 32,86% | 40,26% | 20.12.24 | 9,14 | 0,10 | 1,41% | 0,67 | 0,68 | |
| PE8933 | Call | 90,00 $ | 36,06% | 3,27 | 38,06% | 63,12% | 17.01.25 | 16,11 | 0,10 | 2,44% | 0,38 | 0,39 | |
| PE893Q | Call | 70,00 $ | 5,63% | 3,26 | 29,66% | 32,28% | 20.12.24 | 7,21 | 0,10 | 1,12% | 0,84 | 0,85 | |
| PC9T2J | Call | 72,00 $ | 8,86% | 3,26 | 31,17% | 35,51% | 20.12.24 | 7,95 | 0,10 | 1,23% | 0,77 | 0,78 | |
| PE8932 | Call | 85,00 $ | 28,37% | 3,12 | 37,47% | 54,57% | 17.01.25 | 12,25 | 0,10 | 1,92% | 0,48 | 0,49 |
