Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 423 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD8DT9 | Call | 65,00 $ | 0,58% | 15,15 | 19,82% | 73,14% | 21.06.24 | 33,17 | 0,10 | 3,89% | 0,165 | 0,172 | |
| ME0XCH | Call | 67,00 $ | 3,65% | 14,79 | 25,03% | 111,18% | 21.06.24 | 55,09 | 0,10 | 6,42% | 0,10 | 0,107 | |
| ME39S5 | Call | 58,00 $ | -10,19% | 8,82 | 0,01% | 23,28% | 21.06.24 | 8,82 | 0,10 | 1,47% | 0,65 | 0,66 | |
| MB0CWR | Call | 57,50 $ | -11,04% | 8,34 | 0,01% | 19,25% | 21.06.24 | 8,34 | 0,10 | 1,39% | 0,69 | 0,70 | |
| MB6UF1 | Call | 76,00 $ | 17,54% | 8,13 | 44,02% | 370,17% | 21.06.24 | 150,16 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB6TWB | Put | 55,00 $ | 14,93% | 7,48 | 45,70% | 317,07% | 21.06.24 | 150,15 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME54UV | Put | 70,00 $ | -8,31% | 7,15 | 0,01% | 19,07% | 20.09.24 | 7,15 | 0,10 | 1,12% | 0,83 | 0,84 | |
| MB70Z8 | Call | 79,00 $ | 22,18% | 6,74 | 51,50% | 464,51% | 21.06.24 | 150,16 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME39S8 | Call | 59,50 $ | -7,87% | 6,45 | 0,01% | 25,64% | 20.09.24 | 6,45 | 0,10 | 1,15% | 0,90 | 0,91 | |
| MD7C9Q | Call | 80,00 $ | 23,75% | 6,37 | 53,89% | 496,52% | 21.06.24 | 150,14 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME17QK | Call | 59,00 $ | -8,60% | 6,31 | 0,01% | 24,32% | 20.09.24 | 6,31 | 0,10 | 1,11% | 0,93 | 0,94 | |
| ME17QL | Call | 60,00 $ | -7,20% | 6,09 | 10,36% | 26,12% | 20.09.24 | 6,67 | 0,10 | 1,18% | 0,87 | 0,88 | |
| ME39S6 | Call | 58,50 $ | -9,42% | 6,06 | 0,01% | 23,79% | 20.09.24 | 6,06 | 0,10 | 1,08% | 0,96 | 0,97 | |
| ME16Y6 | Call | 58,00 $ | -10,26% | 5,89 | 0,01% | 22,61% | 20.09.24 | 5,89 | 0,10 | 1,04% | 0,99 | 1,00 | |
| MD7C9R | Call | 82,50 $ | 27,59% | 5,81 | 59,96% | 574,57% | 21.06.24 | 150,16 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME39S4 | Call | 57,50 $ | -11,05% | 5,72 | 0,01% | 21,62% | 20.09.24 | 5,72 | 0,10 | 1,01% | 1,02 | 1,03 | |
| ME39S9 | Call | 60,50 $ | -6,41% | 5,65 | 13,96% | 27,11% | 20.09.24 | 6,90 | 0,10 | 1,22% | 0,86 | 0,87 | |
| ME1CMN | Call | 57,00 $ | -11,83% | 5,56 | 0,01% | 20,67% | 20.09.24 | 5,56 | 0,10 | 0,98% | 1,07 | 1,08 | |
| ME3Z0K | Call | 96,00 $ | 48,54% | 5,53 | 41,96% | 166,25% | 20.09.24 | 103,51 | 0,10 | 6,78% | 0,053 | 0,057 | |
| ME5M09 | Call | 97,00 $ | 50,04% | 5,53 | 42,34% | 171,11% | 20.09.24 | 109,19 | 0,10 | 7,27% | 0,051 | 0,055 | |
| ME5M08 | Call | 95,00 $ | 47,00% | 5,52 | 41,65% | 161,27% | 20.09.24 | 96,83 | 0,10 | 6,45% | 0,057 | 0,061 | |
| ME4DF3 | Call | 100,00 $ | 54,73% | 5,52 | 43,37% | 186,36% | 20.09.24 | 130,51 | 0,10 | 8,70% | 0,042 | 0,046 | |
| ME58E2 | Call | 98,00 $ | 51,59% | 5,52 | 42,72% | 176,14% | 20.09.24 | 115,49 | 0,10 | 7,69% | 0,046 | 0,05 | |
| ME661E | Call | 99,00 $ | 53,14% | 5,52 | 43,05% | 181,16% | 20.09.24 | 122,56 | 0,10 | 8,16% | 0,045 | 0,049 | |
| ME661F | Call | 101,00 $ | 56,23% | 5,50 | 43,77% | 191,27% | 20.09.24 | 136,49 | 0,10 | 9,09% | 0,04 | 0,044 | |
| ME4DF2 | Call | 94,00 $ | 45,42% | 5,50 | 41,39% | 156,27% | 20.09.24 | 89,63 | 0,10 | 6,06% | 0,062 | 0,066 | |
| ME58E3 | Call | 102,00 $ | 57,80% | 5,50 | 43,72% | 196,32% | 20.09.24 | 150,11 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME5M07 | Call | 93,00 $ | 44,01% | 5,47 | 41,18% | 151,79% | 20.09.24 | 83,33 | 0,10 | 5,63% | 0,067 | 0,071 | |
| ME3XXJ | Call | 92,00 $ | 42,35% | 5,47 | 40,77% | 146,52% | 20.09.24 | 77,97 | 0,10 | 5,19% | 0,072 | 0,076 | |
| ME5FU1 | Call | 91,00 $ | 40,78% | 5,45 | 40,46% | 141,58% | 20.09.24 | 72,34 | 0,10 | 4,88% | 0,077 | 0,081 | |
| ME4DF1 | Call | 90,00 $ | 39,26% | 5,43 | 40,12% | 136,81% | 20.09.24 | 67,46 | 0,10 | 4,49% | 0,085 | 0,089 | |
| ME224S | Call | 61,00 $ | -5,63% | 5,43 | 16,17% | 28,07% | 20.09.24 | 7,15 | 0,10 | 1,27% | 0,82 | 0,83 | |
| ME54KT | Call | 89,00 $ | 37,72% | 5,41 | 39,82% | 132,03% | 20.09.24 | 62,54 | 0,10 | 4,17% | 0,09 | 0,094 | |
| ME3XXH | Call | 88,00 $ | 36,16% | 5,37 | 39,52% | 127,25% | 20.09.24 | 57,73 | 0,10 | 3,88% | 0,099 | 0,103 | |
| ME54KS | Call | 87,00 $ | 34,63% | 5,35 | 39,18% | 122,54% | 20.09.24 | 53,60 | 0,10 | 3,57% | 0,107 | 0,111 | |
| ME3Z0J | Call | 86,00 $ | 33,04% | 5,33 | 38,81% | 117,72% | 20.09.24 | 49,63 | 0,10 | 3,31% | 0,115 | 0,119 | |
| MD7C9S | Call | 85,00 $ | 31,49% | 5,29 | 65,59% | 653,79% | 21.06.24 | 150,14 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME54KR | Call | 85,00 $ | 31,50% | 5,28 | 38,55% | 113,15% | 20.09.24 | 45,49 | 0,10 | 3,03% | 0,126 | 0,13 | |
| ME39SA | Call | 61,50 $ | -4,84% | 5,28 | 17,91% | 29,06% | 20.09.24 | 7,41 | 0,10 | 1,32% | 0,80 | 0,81 | |
| ME1QJT | Call | 56,00 $ | -13,34% | 5,27 | 0,01% | 18,95% | 20.09.24 | 5,27 | 0,10 | 0,92% | 1,13 | 1,14 | |
| ME3C28 | Call | 84,00 $ | 29,95% | 5,26 | 38,14% | 108,50% | 20.09.24 | 42,29 | 0,10 | 2,80% | 0,137 | 0,141 | |
| ME4MXN | Call | 83,00 $ | 28,41% | 5,23 | 37,79% | 103,99% | 20.09.24 | 38,99 | 0,10 | 2,61% | 0,15 | 0,154 | |
| ME661G | Call | 103,00 $ | 59,49% | 5,20 | 44,14% | 202,00% | 20.09.24 | 149,99 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME3XXG | Call | 82,00 $ | 26,88% | 5,19 | 37,45% | 99,60% | 20.09.24 | 35,95 | 0,10 | 2,41% | 0,164 | 0,168 | |
| ME5LUN | Put | 75,00 $ | -16,02% | 5,18 | 0,01% | 11,08% | 20.09.24 | 5,18 | 0,10 | 0,82% | 1,15 | 1,16 | |
| ME4DF0 | Call | 81,00 $ | 25,31% | 5,16 | 37,04% | 95,11% | 20.09.24 | 33,18 | 0,10 | 2,22% | 0,176 | 0,18 | |
| ME4DCK | Put | 65,00 $ | -0,34% | 5,15 | 20,90% | 30,66% | 20.09.24 | 10,56 | 0,10 | 1,64% | 0,56 | 0,57 | |
| ME17QM | Call | 62,00 $ | -4,11% | 5,12 | 19,51% | 30,35% | 20.09.24 | 7,60 | 0,10 | 1,35% | 0,76 | 0,77 | |
| ME39SM | Call | 80,00 $ | 23,76% | 5,11 | 36,68% | 90,81% | 20.09.24 | 30,48 | 0,10 | 2,04% | 0,189 | 0,193 | |
| ME4DEZ | Call | 79,00 $ | 22,25% | 5,08 | 36,26% | 86,61% | 20.09.24 | 28,19 | 0,10 | 1,88% | 0,206 | 0,21 |
