Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B68 | Call | 32,00 $ | -11,59% | 13,29 | 0,01% | -70,85% | 21.06.24 | 13,29 | 0,10 | -56,00% | 0,39 | 0,25 | |
| PN7B67 | Call | 30,00 $ | -17,11% | 8,98 | 0,01% | -104,22% | 21.06.24 | 8,98 | 0,10 | -54,05% | 0,57 | 0,37 | |
| PC390F | Call | 35,00 $ | -3,31% | 8,88 | 9,55% | 16,72% | 20.09.24 | 11,87 | 0,10 | 3,70% | 0,27 | 0,28 | |
| PN7B66 | Call | 28,00 $ | -22,64% | 8,74 | 0,01% | -195,28% | 21.06.24 | 8,74 | 0,10 | -97,37% | 0,75 | 0,38 | |
| PC390E | Call | 32,00 $ | -11,60% | 7,07 | 0,01% | 8,32% | 20.09.24 | 7,07 | 0,10 | 2,17% | 0,46 | 0,47 | |
| PC390L | Put | 35,00 $ | 3,31% | 6,82 | 18,20% | 27,53% | 20.09.24 | 19,55 | 0,10 | 5,56% | 0,16 | 0,17 | |
| PE9AV7 | Put | 38,00 $ | -5,00% | 6,49 | 8,62% | 11,91% | 20.12.24 | 8,52 | 0,10 | 2,50% | 0,38 | 0,39 | |
| PE9AVL | Call | 32,00 $ | -11,58% | 6,15 | 0,01% | 8,26% | 20.12.24 | 6,15 | 0,10 | 1,89% | 0,53 | 0,54 | |
| PE9AVM | Call | 35,00 $ | -3,29% | 5,94 | 12,20% | 13,87% | 20.12.24 | 8,98 | 0,10 | 2,78% | 0,36 | 0,37 | |
| PE9AVT | Call | 32,00 $ | -11,58% | 5,93 | 0,01% | 8,35% | 17.01.25 | 5,93 | 0,10 | 1,85% | 0,55 | 0,56 | |
| PE9AWE | Put | 38,00 $ | -5,00% | 5,91 | 9,37% | 11,63% | 17.01.25 | 8,10 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PE9AVU | Call | 35,00 $ | -3,29% | 5,56 | 12,57% | 13,38% | 17.01.25 | 8,52 | 0,10 | 2,70% | 0,38 | 0,39 | |
| PE9AVN | Call | 38,00 $ | 5,00% | 5,42 | 18,53% | 21,61% | 20.12.24 | 13,85 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PC390D | Call | 30,00 $ | -17,12% | 5,36 | 0,01% | 5,02% | 20.09.24 | 5,36 | 0,10 | 1,64% | 0,61 | 0,62 | |
| PE9AVP | Call | 40,00 $ | 10,52% | 5,20 | 21,56% | 28,72% | 20.12.24 | 17,49 | 0,10 | 5,56% | 0,18 | 0,19 | |
| PC390C | Call | 28,00 $ | -22,65% | 5,19 | 0,01% | -11,07% | 20.09.24 | 5,19 | 0,10 | -21,88% | 0,78 | 0,64 | |
| PE9AV6 | Put | 35,00 $ | 3,29% | 5,14 | 17,16% | 18,59% | 20.12.24 | 13,85 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PE9AVQ | Call | 42,00 $ | 16,05% | 5,10 | 23,83% | 36,36% | 20.12.24 | 22,15 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PE9AV5 | Put | 32,00 $ | 11,58% | 5,04 | 21,31% | 27,39% | 20.12.24 | 25,56 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PE9AVV | Call | 38,00 $ | 5,00% | 4,97 | 19,01% | 20,79% | 17.01.25 | 12,31 | 0,10 | 3,85% | 0,26 | 0,27 | |
| PE9AWD | Put | 35,00 $ | 3,29% | 4,96 | 16,75% | 17,13% | 17.01.25 | 13,29 | 0,10 | 3,85% | 0,24 | 0,25 | |
| PC5C81 | Call | 25,00 $ | -30,94% | 4,96 | 0,01% | -35,20% | 20.09.24 | 4,96 | 0,10 | -55,22% | 1,04 | 0,67 | |
| PE9AVX | Call | 42,00 $ | 16,05% | 4,94 | 23,17% | 33,05% | 17.01.25 | 20,77 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PE9AVW | Call | 40,00 $ | 10,52% | 4,90 | 21,49% | 26,68% | 17.01.25 | 15,82 | 0,10 | 5,00% | 0,20 | 0,21 | |
| PE9AVK | Call | 30,00 $ | -17,11% | 4,89 | 0,01% | 5,94% | 20.12.24 | 4,89 | 0,10 | 1,49% | 0,67 | 0,68 | |
| PE9AVS | Call | 30,00 $ | -17,11% | 4,82 | 0,01% | 5,79% | 17.01.25 | 4,82 | 0,10 | 2,94% | 0,67 | 0,69 | |
| PE9AWB | Put | 30,00 $ | 17,11% | 4,71 | 23,40% | 31,63% | 17.01.25 | 34,98 | 0,10 | 10,20% | 0,085 | 0,095 | |
| PE9AV4 | Put | 30,00 $ | 17,11% | 4,66 | 23,87% | 35,09% | 20.12.24 | 36,52 | 0,10 | 21,98% | 0,071 | 0,091 | |
| PE9AWC | Put | 32,00 $ | 11,58% | 4,64 | 21,52% | 25,49% | 17.01.25 | 22,15 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC6NUG | Put | 40,00 $ | -10,50% | 4,57 | 4,36% | 6,76% | 19.12.25 | 4,75 | 0,10 | 2,82% | 0,68 | 0,70 | |
| PC25YQ | Put | 40,00 $ | -10,50% | 4,31 | 5,33% | 6,67% | 16.01.26 | 4,68 | 0,10 | 2,78% | 0,69 | 0,71 | |
| PC390H | Call | 30,00 $ | -17,12% | 4,26 | 0,01% | 6,03% | 20.06.25 | 4,26 | 0,10 | 2,60% | 0,76 | 0,78 | |
| PC390J | Call | 35,00 $ | -3,31% | 4,05 | 14,33% | 11,43% | 20.06.25 | 6,52 | 0,10 | 2,04% | 0,50 | 0,51 | |
| PE9AVJ | Call | 28,00 $ | -22,63% | 4,00 | 0,01% | 4,15% | 20.12.24 | 4,00 | 0,10 | 1,23% | 0,82 | 0,83 | |
| PC390K | Put | 30,00 $ | 17,12% | 4,00 | 29,64% | 64,90% | 20.09.24 | 36,52 | 0,10 | 65,93% | 0,031 | 0,091 | |
| PE9AVR | Call | 28,00 $ | -22,63% | 3,96 | 0,01% | 4,19% | 17.01.25 | 3,96 | 0,10 | 2,44% | 0,82 | 0,84 | |
| PC1L1L | Call | 30,00 $ | -17,12% | 3,78 | 0,01% | 5,99% | 19.12.25 | 3,78 | 0,10 | 2,33% | 0,86 | 0,88 | |
| PC390P | Put | 35,00 $ | 3,31% | 3,77 | 16,50% | 12,86% | 20.06.25 | 9,77 | 0,10 | 2,86% | 0,33 | 0,34 | |
| PC1L1Q | Call | 30,00 $ | -17,12% | 3,73 | 0,01% | 5,93% | 16.01.26 | 3,73 | 0,10 | 2,30% | 0,87 | 0,89 | |
| PN8Y78 | Call | 25,00 $ | -30,93% | 3,61 | 0,01% | -5,73% | 20.12.24 | 3,61 | 0,10 | -15,22% | 1,06 | 0,92 | |
| PE9AWA | Put | 28,00 $ | 22,63% | 3,55 | 27,21% | 40,19% | 17.01.25 | 36,52 | 0,10 | 43,96% | 0,051 | 0,091 | |
| PC390N | Put | 30,00 $ | 17,12% | 3,47 | 22,77% | 21,11% | 20.06.25 | 19,55 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PE9AV3 | Put | 28,00 $ | 22,63% | 3,43 | 28,26% | 44,86% | 20.12.24 | 36,52 | 0,10 | 52,75% | 0,043 | 0,091 | |
| PN7B7C | Put | 30,00 $ | 17,11% | 3,39 | 62,83% | 346,01% | 21.06.24 | 36,52 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PC2YFP | Call | 35,00 $ | -3,31% | 3,27 | 15,01% | 9,82% | 19.12.25 | 5,36 | 0,10 | 3,23% | 0,60 | 0,62 | |
| PC2YFQ | Call | 35,00 $ | -3,31% | 3,17 | 15,31% | 9,79% | 16.01.26 | 5,19 | 0,10 | 3,17% | 0,62 | 0,64 | |
| PN8Y79 | Call | 25,00 $ | -30,93% | 3,11 | 0,01% | 2,01% | 17.01.25 | 3,11 | 0,10 | 0,93% | 1,06 | 1,07 | |
| PC6NUD | Call | 40,00 $ | 10,50% | 3,04 | 20,84% | 15,19% | 19.12.25 | 7,55 | 0,10 | 4,65% | 0,42 | 0,44 | |
| PC6NUF | Call | 40,00 $ | 10,50% | 2,99 | 20,72% | 14,76% | 16.01.26 | 7,38 | 0,10 | 4,44% | 0,43 | 0,45 | |
| PC1L1U | Put | 35,00 $ | 3,30% | 2,96 | 16,57% | 10,59% | 19.12.25 | 7,55 | 0,10 | 4,44% | 0,42 | 0,44 |
