Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RLS | Call | 32,00 $ | -2,41% | 13,14 | 11,23% | 43,14% | 21.06.24 | 16,81 | 1,00 | 10,00% | 1,62 | 1,80 | |
| MD9RLQ | Call | 31,00 $ | -5,46% | 12,40 | 0,01% | 31,75% | 21.06.24 | 12,40 | 1,00 | 7,38% | 2,26 | 2,44 | |
| MB0FEH | Put | 30,00 $ | 8,51% | 11,51 | 28,56% | 117,52% | 21.06.24 | 88,97 | 1,00 | 5,88% | 0,32 | 0,34 | |
| MD9RLU | Call | 33,00 $ | 0,64% | 11,05 | 19,96% | 59,38% | 21.06.24 | 23,63 | 1,00 | 12,50% | 1,12 | 1,28 | |
| MD9RLW | Call | 34,00 $ | 3,69% | 10,72 | 24,46% | 80,88% | 21.06.24 | 33,99 | 1,00 | 13,48% | 0,77 | 0,89 | |
| MD9TXL | Call | 35,00 $ | 6,74% | 10,63 | 27,37% | 106,77% | 21.06.24 | 49,59 | 1,00 | 16,39% | 0,51 | 0,61 | |
| MD9RLY | Call | 36,00 $ | 9,78% | 10,18 | 29,57% | 136,67% | 21.06.24 | 70,35 | 1,00 | 20,93% | 0,34 | 0,43 | |
| MB0YVD | Call | 39,00 $ | 18,94% | 9,90 | 37,63% | 238,46% | 21.06.24 | 165,30 | 1,00 | 24,04% | 0,139 | 0,183 | |
| MB0C16 | Call | 37,00 $ | 12,84% | 9,81 | 32,28% | 169,58% | 21.06.24 | 94,53 | 1,00 | 25,31% | 0,239 | 0,32 | |
| MD9RLM | Call | 30,00 $ | -8,51% | 9,48 | 0,01% | 24,79% | 21.06.24 | 9,48 | 1,00 | 5,96% | 3,00 | 3,19 | |
| MB0M7D | Call | 38,00 $ | 15,88% | 9,45 | 34,41% | 203,34% | 21.06.24 | 127,64 | 1,00 | 28,69% | 0,169 | 0,237 | |
| MD9RLZ | Call | 40,00 $ | 21,99% | 9,32 | 40,37% | 274,61% | 21.06.24 | 192,68 | 1,00 | 28,66% | 0,112 | 0,157 | |
| ME1CFG | Call | 31,00 $ | -5,46% | 9,11 | 0,01% | 16,67% | 20.09.24 | 9,11 | 1,00 | 6,02% | 3,12 | 3,32 | |
| ME1CFF | Call | 30,00 $ | -8,52% | 7,66 | 0,01% | 13,73% | 20.09.24 | 7,66 | 1,00 | 5,06% | 3,75 | 3,95 | |
| MD9RLK | Call | 29,00 $ | -11,56% | 7,52 | 0,01% | 21,06% | 21.06.24 | 7,52 | 1,00 | 9,20% | 3,65 | 4,02 | |
| ME1CFH | Call | 32,00 $ | -2,41% | 7,05 | 13,37% | 20,20% | 20.09.24 | 11,00 | 1,00 | 6,18% | 2,58 | 2,75 | |
| ME57FJ | Put | 30,00 $ | 8,51% | 6,78 | 21,10% | 35,25% | 20.09.24 | 31,84 | 1,00 | 1,05% | 0,94 | 0,95 | |
| ME1CFJ | Call | 33,00 $ | 0,64% | 6,64 | 16,68% | 24,43% | 20.09.24 | 13,44 | 1,00 | 6,67% | 2,10 | 2,25 | |
| MB33R7 | Call | 30,00 $ | -8,50% | 6,60 | 0,01% | 11,25% | 20.12.24 | 6,60 | 1,00 | 4,59% | 4,37 | 4,58 | |
| ME1CFE | Call | 29,00 $ | -11,56% | 6,51 | 0,01% | 11,53% | 20.09.24 | 6,51 | 1,00 | 4,95% | 4,42 | 4,65 | |
| ME1CFK | Call | 34,00 $ | 3,69% | 6,49 | 19,37% | 29,55% | 20.09.24 | 16,44 | 1,00 | 7,07% | 1,71 | 1,84 | |
| ME29U1 | Call | 35,00 $ | 6,75% | 6,45 | 21,14% | 35,31% | 20.09.24 | 20,30 | 1,00 | 8,05% | 1,37 | 1,49 | |
| ME450S | Call | 37,00 $ | 12,83% | 6,44 | 23,82% | 48,62% | 20.09.24 | 30,87 | 1,00 | 12,24% | 0,86 | 0,98 | |
| ME1CFL | Call | 36,00 $ | 9,78% | 6,38 | 22,40% | 41,69% | 20.09.24 | 25,00 | 1,00 | 9,92% | 1,09 | 1,21 | |
| ME2R29 | Call | 39,00 $ | 18,93% | 6,36 | 25,93% | 63,86% | 20.09.24 | 45,83 | 1,00 | 19,70% | 0,53 | 0,66 | |
| ME1CFM | Call | 38,00 $ | 15,88% | 6,35 | 24,73% | 56,02% | 20.09.24 | 37,81 | 1,00 | 16,25% | 0,67 | 0,80 | |
| ME1CFN | Call | 40,00 $ | 21,98% | 6,15 | 26,67% | 71,99% | 20.09.24 | 55,00 | 1,00 | 23,64% | 0,42 | 0,55 | |
| MB33R8 | Call | 31,00 $ | -5,46% | 6,03 | 9,33% | 13,10% | 20.12.24 | 7,58 | 1,00 | 4,76% | 3,80 | 3,99 | |
| ME3XTF | Call | 42,00 $ | 28,08% | 6,03 | 28,60% | 88,85% | 20.09.24 | 77,56 | 1,00 | 30,77% | 0,27 | 0,39 | |
| MB33R6 | Call | 29,00 $ | -11,56% | 5,80 | 0,01% | 9,65% | 20.12.24 | 5,80 | 1,00 | 4,02% | 5,01 | 5,22 | |
| MG0X1R | Call | 30,00 $ | -8,51% | 5,77 | 0,01% | 10,63% | 21.03.25 | 5,77 | 1,00 | 6,87% | 4,88 | 5,24 | |
| ME1ZW2 | Call | 44,00 $ | 34,19% | 5,66 | 30,19% | 106,31% | 20.09.24 | 104,31 | 1,00 | 38,28% | 0,179 | 0,29 | |
| ME2N9G | Call | 28,00 $ | -14,60% | 5,60 | 0,01% | 9,84% | 20.09.24 | 5,60 | 1,00 | 4,44% | 5,16 | 5,40 | |
| ME5L11 | Call | 46,00 $ | 40,29% | 5,50 | 32,13% | 124,13% | 20.09.24 | 133,85 | 1,00 | 42,92% | 0,129 | 0,226 | |
| MG04SL | Call | 48,00 $ | 46,37% | 5,43 | 34,24% | 142,12% | 20.09.24 | 163,51 | 1,00 | 43,24% | 0,105 | 0,185 | |
| MB33R9 | Call | 32,00 $ | -2,41% | 5,39 | 13,87% | 15,18% | 20.12.24 | 8,79 | 1,00 | 5,23% | 3,26 | 3,44 | |
| MB3AJ1 | Put | 30,00 $ | 8,51% | 5,19 | 19,31% | 22,54% | 20.12.24 | 20,86 | 1,00 | 2,07% | 1,42 | 1,45 | |
| MG4G5U | Call | 29,00 $ | -11,56% | 5,19 | 0,01% | 9,31% | 21.03.25 | 5,19 | 1,00 | 5,83% | 5,49 | 5,83 | |
| MB33RA | Call | 33,00 $ | 0,64% | 5,18 | 16,41% | 17,67% | 20.12.24 | 10,22 | 1,00 | 5,41% | 2,80 | 2,96 | |
| MB33R5 | Call | 28,00 $ | -14,61% | 5,13 | 0,01% | 8,30% | 20.12.24 | 5,13 | 1,00 | 3,90% | 5,67 | 5,90 | |
| MB85LA | Call | 42,00 $ | 28,08% | 5,13 | 25,45% | 51,62% | 20.12.24 | 42,01 | 1,00 | 18,06% | 0,59 | 0,72 | |
| MB3APQ | Call | 39,00 $ | 18,93% | 5,12 | 23,37% | 38,41% | 20.12.24 | 26,77 | 1,00 | 12,39% | 0,99 | 1,13 | |
| MB8TN1 | Call | 43,00 $ | 31,13% | 5,11 | 26,15% | 56,28% | 20.12.24 | 48,02 | 1,00 | 19,05% | 0,51 | 0,63 | |
| MB6RYN | Call | 41,00 $ | 25,03% | 5,11 | 24,85% | 47,12% | 20.12.24 | 36,01 | 1,00 | 16,67% | 0,70 | 0,84 | |
| MB38FB | Call | 38,00 $ | 15,88% | 5,11 | 22,65% | 34,36% | 20.12.24 | 22,74 | 1,00 | 11,28% | 1,18 | 1,33 | |
| MB33RB | Call | 34,00 $ | 3,68% | 5,09 | 18,05% | 20,41% | 20.12.24 | 11,96 | 1,00 | 5,93% | 2,38 | 2,53 | |
| MB38FC | Call | 44,00 $ | 34,18% | 5,07 | 26,72% | 61,00% | 20.12.24 | 55,00 | 1,00 | 20,00% | 0,44 | 0,55 | |
| MB33RC | Call | 35,00 $ | 6,74% | 5,07 | 19,66% | 23,52% | 20.12.24 | 14,00 | 1,00 | 7,41% | 2,00 | 2,16 | |
| MB33RD | Call | 36,00 $ | 9,78% | 5,07 | 20,81% | 26,89% | 20.12.24 | 16,44 | 1,00 | 8,15% | 1,69 | 1,84 | |
| MB33RE | Call | 37,00 $ | 12,84% | 5,03 | 21,66% | 30,55% | 20.12.24 | 19,27 | 1,00 | 10,19% | 1,41 | 1,57 |
