Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0DML | Call | 20,00 $ | -2,90% | 22,25 | 0,01% | 32,42% | 21.06.24 | 22,25 | 1,00 | 0,00% | 0,83 | 0,86 | |
MB0MSX | Call | 19,00 $ | -7,75% | 11,67 | 0,01% | 16,59% | 21.06.24 | 11,67 | 1,00 | 0,00% | 1,61 | 1,64 | |
MB0XVP | Call | 24,00 $ | 16,52% | 10,69 | 44,42% | 348,55% | 21.06.24 | 160,80 | 1,00 | 0,00% | 0,09 | 0,119 | |
ME1RFG | Call | 19,00 $ | -7,76% | 7,91 | 0,01% | 16,41% | 20.09.24 | 7,91 | 1,00 | 0,00% | 2,40 | 2,42 | |
ME17FP | Call | 20,00 $ | -2,90% | 6,83 | 14,59% | 22,71% | 20.09.24 | 10,34 | 1,00 | 0,00% | 1,83 | 1,85 | |
ME25N5 | Call | 18,00 $ | -12,61% | 6,19 | 0,01% | 11,87% | 20.09.24 | 6,19 | 1,00 | 0,00% | 3,07 | 3,09 | |
ME17FQ | Call | 21,00 $ | 1,95% | 6,18 | 20,75% | 31,29% | 20.09.24 | 13,57 | 1,00 | 0,00% | 1,39 | 1,41 | |
ME17FR | Call | 22,00 $ | 6,80% | 6,01 | 24,51% | 41,63% | 20.09.24 | 17,88 | 1,00 | 0,00% | 1,05 | 1,07 | |
ME66AG | Call | 19,00 $ | -7,76% | 5,97 | 6,80% | 14,58% | 20.12.24 | 6,29 | 1,00 | 0,00% | 3,02 | 3,04 | |
ME9SR1 | Call | 23,00 $ | 11,66% | 5,94 | 27,40% | 53,54% | 20.09.24 | 23,34 | 1,00 | 0,00% | 0,80 | 0,82 | |
ME17FS | Call | 24,00 $ | 16,51% | 5,88 | 29,88% | 66,68% | 20.09.24 | 29,90 | 1,00 | 0,00% | 0,62 | 0,64 | |
ME9SR3 | Call | 26,00 $ | 26,22% | 5,70 | 34,29% | 95,42% | 20.09.24 | 45,56 | 1,00 | 0,00% | 0,40 | 0,42 | |
ME9SR5 | Call | 28,00 $ | 35,93% | 5,56 | 37,95% | 125,75% | 20.09.24 | 65,98 | 1,00 | 0,00% | 0,27 | 0,29 | |
MD9UXR | Call | 17,00 $ | -17,46% | 5,53 | 0,01% | 12,55% | 21.06.24 | 5,53 | 1,00 | 0,00% | 3,43 | 3,46 | |
ME66AF | Call | 18,00 $ | -12,61% | 5,26 | 0,01% | 11,50% | 20.12.24 | 5,26 | 1,00 | 0,00% | 3,62 | 3,64 | |
ME2M2T | Call | 17,00 $ | -17,47% | 4,98 | 0,01% | 8,73% | 20.09.24 | 4,98 | 1,00 | 0,00% | 3,82 | 3,84 | |
ME66AH | Call | 20,00 $ | -2,90% | 4,70 | 16,86% | 18,42% | 20.12.24 | 7,59 | 1,00 | 0,00% | 2,50 | 2,52 | |
MG0ZHJ | Call | 18,00 $ | -12,61% | 4,69 | 0,01% | 10,95% | 21.03.25 | 4,69 | 1,00 | 0,00% | 4,06 | 4,08 | |
ME66AJ | Call | 21,00 $ | 1,95% | 4,45 | 21,03% | 23,00% | 20.12.24 | 9,20 | 1,00 | 0,00% | 2,06 | 2,08 | |
ME6HL7 | Call | 17,00 $ | -17,47% | 4,44 | 0,01% | 9,07% | 20.12.24 | 4,44 | 1,00 | 0,00% | 4,29 | 4,31 | |
MG5D11 | Put | 20,00 $ | 2,89% | 4,38 | 19,78% | 21,21% | 20.12.24 | 11,19 | 1,00 | 1,01% | 1,69 | 1,71 | |
ME66AK | Call | 22,00 $ | 6,80% | 4,37 | 23,85% | 28,24% | 20.12.24 | 11,19 | 1,00 | 0,00% | 1,69 | 1,71 | |
ME9SR2 | Call | 26,00 $ | 26,22% | 4,37 | 30,77% | 54,64% | 20.12.24 | 23,62 | 1,00 | 0,00% | 0,79 | 0,81 | |
MG29AU | Call | 27,00 $ | 31,09% | 4,36 | 32,14% | 62,25% | 20.12.24 | 27,73 | 1,00 | 0,00% | 0,67 | 0,69 | |
ME66AL | Call | 24,00 $ | 16,51% | 4,36 | 27,80% | 40,50% | 20.12.24 | 16,50 | 1,00 | 0,00% | 1,14 | 1,16 | |
ME9SR4 | Call | 28,00 $ | 35,93% | 4,36 | 33,35% | 70,00% | 20.12.24 | 32,43 | 1,00 | 0,00% | 0,57 | 0,59 | |
ME9SR0 | Call | 23,00 $ | 11,66% | 4,35 | 26,05% | 34,14% | 20.12.24 | 13,57 | 1,00 | 0,00% | 1,39 | 1,41 | |
MG5D0S | Call | 30,00 $ | 45,67% | 4,31 | 35,75% | 86,15% | 20.12.24 | 42,52 | 1,00 | 4,76% | 0,43 | 0,45 | |
MG0ZHK | Call | 19,00 $ | -7,75% | 4,30 | 12,11% | 13,37% | 21.03.25 | 5,44 | 1,00 | 0,00% | 3,50 | 3,52 | |
ME3Z1W | Call | 16,00 $ | -22,32% | 4,12 | 0,01% | 6,66% | 20.09.24 | 4,12 | 1,00 | 0,00% | 4,63 | 4,65 | |
MG0ZHH | Call | 17,00 $ | -17,46% | 4,06 | 0,01% | 8,99% | 21.03.25 | 4,06 | 1,00 | 0,00% | 4,69 | 4,71 | |
MG0ZHL | Call | 20,00 $ | -2,90% | 3,84 | 17,90% | 16,19% | 21.03.25 | 6,34 | 1,00 | 0,00% | 3,00 | 3,02 | |
ME6ZWG | Call | 16,00 $ | -22,32% | 3,80 | 0,01% | 7,20% | 20.12.24 | 3,80 | 1,00 | 0,00% | 5,02 | 5,04 | |
MG5D0R | Call | 30,00 $ | 45,67% | 3,73 | 33,34% | 61,86% | 21.03.25 | 28,14 | 1,00 | 3,28% | 0,66 | 0,68 | |
MG0ZHQ | Call | 28,00 $ | 35,94% | 3,72 | 31,50% | 50,95% | 21.03.25 | 21,74 | 1,00 | 0,00% | 0,86 | 0,88 | |
MG0ZHM | Call | 21,00 $ | 1,96% | 3,70 | 21,25% | 19,40% | 21.03.25 | 7,42 | 1,00 | 0,00% | 2,56 | 2,58 | |
MG29AT | Call | 27,00 $ | 31,09% | 3,70 | 30,60% | 45,77% | 21.03.25 | 18,76 | 1,00 | 0,00% | 1,00 | 1,02 | |
MG5D12 | Put | 20,00 $ | 2,89% | 3,69 | 19,25% | 17,16% | 21.03.25 | 9,29 | 1,00 | 0,86% | 2,04 | 2,06 | |
MG29AS | Call | 26,00 $ | 26,23% | 3,68 | 29,55% | 40,72% | 21.03.25 | 16,22 | 1,00 | 0,00% | 1,16 | 1,18 | |
MG0ZHN | Call | 22,00 $ | 6,81% | 3,65 | 23,65% | 23,01% | 21.03.25 | 8,70 | 1,00 | 0,00% | 2,18 | 2,20 | |
MG0ZHP | Call | 24,00 $ | 16,52% | 3,65 | 27,04% | 31,27% | 21.03.25 | 11,96 | 1,00 | 0,00% | 1,58 | 1,60 | |
MG29AR | Call | 23,00 $ | 11,67% | 3,63 | 25,55% | 27,01% | 21.03.25 | 10,18 | 1,00 | 0,00% | 1,86 | 1,88 | |
MG3TGA | Call | 16,00 $ | -22,32% | 3,56 | 0,01% | 7,29% | 21.03.25 | 3,56 | 1,00 | 0,00% | 5,36 | 5,38 | |
ME76NN | Call | 15,00 $ | -27,18% | 3,47 | 0,01% | 5,60% | 20.09.24 | 3,47 | 1,00 | 0,00% | 5,50 | 5,52 | |
ME76NP | Call | 15,00 $ | -27,18% | 3,29 | 0,01% | 5,81% | 20.12.24 | 3,29 | 1,00 | 0,00% | 5,80 | 5,82 | |
MD9UXQ | Call | 16,00 $ | -10,91% | 8,32 | 0,01% | 16,28% | 21.06.24 | 8,32 | 1,00 | 0,00% | 1,90 | 1,98 | |
MB17DE | Call | 21,00 $ | 16,93% | 6,64 | 53,86% | 280,79% | 21.06.24 | 44,52 | 1,00 | 0,00% | 0,30 | 0,37 | |
MB27K6 | Call | 22,00 $ | 22,50% | 6,25 | 59,53% | 355,20% | 21.06.24 | 56,80 | 1,00 | 0,00% | 0,219 | 0,29 | |
MB9NW8 | Call | 23,00 $ | 28,07% | 5,92 | 64,90% | 431,93% | 21.06.24 | 69,80 | 1,00 | 0,00% | 0,169 | 0,236 | |
MB0XGH | Put | 15,00 $ | 16,48% | 5,85 | 56,92% | 266,10% | 21.06.24 | 58,83 | 1,00 | 0,00% | 0,209 | 0,28 |
Weitere Einstellungen
50100200