Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9UXR | Call | 17,00 $ | -3,68% | 9,21 | 17,13% | 64,45% | 21.06.24 | 11,62 | 1,00 | 0,00% | 1,36 | 1,40 | |
| MD9UXQ | Call | 16,00 $ | -9,34% | 8,21 | 0,01% | 36,99% | 21.06.24 | 8,21 | 1,00 | 0,00% | 1,95 | 1,98 | |
| MB0DMK | Call | 18,00 $ | 1,99% | 7,47 | 34,17% | 102,34% | 21.06.24 | 17,12 | 1,00 | 0,00% | 0,93 | 0,95 | |
| MB0MSX | Call | 19,00 $ | 7,65% | 6,97 | 42,91% | 153,91% | 21.06.24 | 24,28 | 1,00 | 0,00% | 0,63 | 0,67 | |
| MB0DML | Call | 20,00 $ | 13,32% | 6,70 | 49,99% | 213,50% | 21.06.24 | 33,19 | 1,00 | 0,00% | 0,46 | 0,49 | |
| MB17DE | Call | 21,00 $ | 18,99% | 6,52 | 56,05% | 277,92% | 21.06.24 | 43,96 | 1,00 | 0,00% | 0,35 | 0,37 | |
| ME3Z1W | Call | 16,00 $ | -9,34% | 6,51 | 0,01% | 18,54% | 20.09.24 | 6,51 | 1,00 | 0,00% | 2,44 | 2,50 | |
| MB0XGH | Put | 15,00 $ | 15,01% | 6,50 | 51,34% | 218,70% | 21.06.24 | 58,09 | 1,00 | 0,00% | 0,25 | 0,28 | |
| MB27K6 | Call | 22,00 $ | 24,65% | 6,24 | 61,07% | 345,56% | 21.06.24 | 56,09 | 1,00 | 0,00% | 0,26 | 0,29 | |
| MB9NW8 | Call | 23,00 $ | 30,32% | 6,08 | 66,29% | 415,28% | 21.06.24 | 68,92 | 1,00 | 0,00% | 0,214 | 0,236 | |
| MB0XVP | Call | 24,00 $ | 35,99% | 5,87 | 70,94% | 486,21% | 21.06.24 | 82,56 | 1,00 | 0,00% | 0,175 | 0,197 | |
| ME6ZWG | Call | 16,00 $ | -9,34% | 5,51 | 0,01% | 15,04% | 20.12.24 | 5,51 | 1,00 | 0,00% | 2,84 | 2,95 | |
| ME2M2T | Call | 17,00 $ | -3,68% | 5,51 | 17,27% | 25,94% | 20.09.24 | 8,26 | 1,00 | 0,00% | 1,92 | 1,97 | |
| ME76NN | Call | 15,00 $ | -15,01% | 5,18 | 0,01% | 13,21% | 20.09.24 | 5,18 | 1,00 | 0,00% | 3,08 | 3,14 | |
| ME25N5 | Call | 18,00 $ | 1,99% | 4,99 | 24,42% | 35,24% | 20.09.24 | 10,56 | 1,00 | 0,00% | 1,50 | 1,54 | |
| ME1RFG | Call | 19,00 $ | 7,65% | 4,81 | 28,88% | 46,42% | 20.09.24 | 13,44 | 1,00 | 0,00% | 1,17 | 1,21 | |
| ME17FP | Call | 20,00 $ | 13,32% | 4,74 | 32,02% | 58,93% | 20.09.24 | 17,12 | 1,00 | 0,00% | 0,90 | 0,95 | |
| ME17FQ | Call | 21,00 $ | 18,99% | 4,69 | 34,78% | 72,77% | 20.09.24 | 21,40 | 1,00 | 0,00% | 0,71 | 0,76 | |
| ME17FR | Call | 22,00 $ | 24,65% | 4,62 | 37,24% | 87,55% | 20.09.24 | 26,23 | 1,00 | 0,00% | 0,57 | 0,62 | |
| ME76NP | Call | 15,00 $ | -15,01% | 4,61 | 0,01% | 11,45% | 20.12.24 | 4,61 | 1,00 | 0,00% | 3,40 | 3,53 | |
| ME9SR1 | Call | 23,00 $ | 30,32% | 4,60 | 39,50% | 102,89% | 20.09.24 | 31,89 | 1,00 | 0,00% | 0,47 | 0,51 | |
| ME17FS | Call | 24,00 $ | 35,99% | 4,53 | 41,59% | 118,81% | 20.09.24 | 37,83 | 1,00 | 0,00% | 0,39 | 0,43 | |
| ME9SR3 | Call | 26,00 $ | 47,32% | 4,47 | 45,27% | 151,39% | 20.09.24 | 52,47 | 1,00 | 0,00% | 0,28 | 0,31 | |
| ME9SR5 | Call | 28,00 $ | 58,65% | 4,41 | 49,27% | 185,04% | 20.09.24 | 66,12 | 1,00 | 0,00% | 0,231 | 0,246 | |
| MG3TGA | Call | 16,00 $ | -9,34% | 4,30 | 9,82% | 13,37% | 21.03.25 | 4,91 | 1,00 | 0,00% | 3,18 | 3,31 | |
| ME6HL7 | Call | 17,00 $ | -3,68% | 4,22 | 17,77% | 19,47% | 20.12.24 | 6,64 | 1,00 | 0,00% | 2,35 | 2,45 | |
| ME66AF | Call | 18,00 $ | 1,99% | 3,95 | 22,82% | 24,64% | 20.12.24 | 8,05 | 1,00 | 0,00% | 1,94 | 2,02 | |
| ME66AG | Call | 19,00 $ | 7,65% | 3,85 | 26,22% | 30,65% | 20.12.24 | 9,74 | 1,00 | 0,00% | 1,60 | 1,67 | |
| ME66AH | Call | 20,00 $ | 13,32% | 3,82 | 28,76% | 37,29% | 20.12.24 | 11,79 | 1,00 | 0,00% | 1,32 | 1,38 | |
| ME66AJ | Call | 21,00 $ | 18,99% | 3,82 | 30,73% | 44,46% | 20.12.24 | 14,27 | 1,00 | 0,00% | 1,08 | 1,14 | |
| ME66AK | Call | 22,00 $ | 24,65% | 3,81 | 32,63% | 52,26% | 20.12.24 | 16,94 | 1,00 | 0,00% | 0,91 | 0,96 | |
| ME9SR0 | Call | 23,00 $ | 30,32% | 3,80 | 34,18% | 60,37% | 20.12.24 | 20,08 | 1,00 | 0,00% | 0,76 | 0,81 | |
| ME66AL | Call | 24,00 $ | 35,99% | 3,79 | 35,60% | 68,80% | 20.12.24 | 23,57 | 1,00 | 0,00% | 0,64 | 0,69 | |
| ME9SR2 | Call | 26,00 $ | 47,32% | 3,77 | 38,35% | 86,39% | 20.12.24 | 31,28 | 1,00 | 0,00% | 0,48 | 0,52 | |
| MG29AU | Call | 27,00 $ | 52,98% | 3,76 | 39,40% | 95,35% | 20.12.24 | 36,14 | 1,00 | 0,00% | 0,41 | 0,45 | |
| ME9SR4 | Call | 28,00 $ | 58,65% | 3,73 | 40,59% | 104,51% | 20.12.24 | 40,66 | 1,00 | 0,00% | 0,36 | 0,40 | |
| MG0ZHH | Call | 17,00 $ | -3,68% | 3,60 | 18,21% | 16,60% | 21.03.25 | 5,77 | 1,00 | 0,00% | 2,71 | 2,82 | |
| MG0ZHJ | Call | 18,00 $ | 1,99% | 3,42 | 22,26% | 20,27% | 21.03.25 | 6,81 | 1,00 | 0,00% | 2,29 | 2,39 | |
| MG29AT | Call | 27,00 $ | 52,98% | 3,39 | 36,14% | 69,01% | 21.03.25 | 26,23 | 1,00 | 0,00% | 0,58 | 0,62 | |
| MG0ZHQ | Call | 28,00 $ | 58,65% | 3,39 | 37,04% | 75,37% | 21.03.25 | 29,57 | 1,00 | 0,00% | 0,51 | 0,55 | |
| MG29AS | Call | 26,00 $ | 47,32% | 3,38 | 35,07% | 62,72% | 21.03.25 | 23,24 | 1,00 | 0,00% | 0,65 | 0,70 | |
| MG0ZHP | Call | 24,00 $ | 35,99% | 3,37 | 32,94% | 50,59% | 21.03.25 | 17,68 | 1,00 | 0,00% | 0,86 | 0,92 | |
| MG0ZHK | Call | 19,00 $ | 7,65% | 3,35 | 25,13% | 24,46% | 21.03.25 | 8,01 | 1,00 | 0,00% | 1,94 | 2,03 | |
| MG29AR | Call | 23,00 $ | 30,32% | 3,34 | 31,95% | 44,90% | 21.03.25 | 15,06 | 1,00 | 0,00% | 1,02 | 1,08 | |
| MG0ZHN | Call | 22,00 $ | 24,65% | 3,34 | 30,53% | 39,29% | 21.03.25 | 13,01 | 1,00 | 0,00% | 1,18 | 1,25 | |
| MG0ZHM | Call | 21,00 $ | 18,99% | 3,33 | 29,12% | 34,05% | 21.03.25 | 11,06 | 1,00 | 0,00% | 1,40 | 1,47 | |
| MG0ZHL | Call | 20,00 $ | 13,32% | 3,32 | 27,37% | 29,11% | 21.03.25 | 9,40 | 1,00 | 0,00% | 1,65 | 1,73 |
Weitere Einstellungen
50100200