Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3KN8 | Put | 50,00 $ | 6,71% | 12,67 | 25,19% | 152,70% | 21.06.24 | 124,50 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME5438 | Call | 51,00 $ | -4,85% | 11,32 | 0,01% | 13,37% | 20.09.24 | 11,32 | 0,10 | 6,82% | 0,41 | 0,44 | |
| ME181G | Call | 52,50 $ | -2,07% | 9,78 | 9,57% | 15,96% | 20.09.24 | 14,65 | 0,10 | 8,57% | 0,31 | 0,34 | |
| ME181F | Call | 50,00 $ | -6,74% | 9,77 | 0,01% | 11,76% | 20.09.24 | 9,77 | 0,10 | 7,55% | 0,47 | 0,51 | |
| ME181J | Call | 60,00 $ | 11,92% | 9,60 | 18,66% | 45,13% | 20.09.24 | 65,53 | 0,10 | 11,84% | 0,067 | 0,076 | |
| ME543G | Call | 61,00 $ | 13,82% | 9,58 | 19,37% | 50,65% | 20.09.24 | 79,03 | 0,10 | 12,70% | 0,055 | 0,063 | |
| ME543D | Call | 59,00 $ | 10,05% | 9,56 | 17,90% | 39,94% | 20.09.24 | 54,14 | 0,10 | 10,75% | 0,083 | 0,093 | |
| ME3KN7 | Put | 50,00 $ | 6,74% | 9,49 | 16,24% | 29,77% | 20.09.24 | 46,99 | 0,10 | 7,55% | 0,098 | 0,106 | |
| ME3L5M | Call | 62,50 $ | 16,64% | 9,46 | 20,60% | 59,24% | 20.09.24 | 99,55 | 0,10 | 16,00% | 0,042 | 0,05 | |
| ME1TRE | Call | 57,50 $ | 7,25% | 9,44 | 16,77% | 32,78% | 20.09.24 | 39,84 | 0,10 | 8,80% | 0,116 | 0,127 | |
| ME543H | Call | 64,00 $ | 19,46% | 9,30 | 21,87% | 68,11% | 20.09.24 | 121,38 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME543C | Call | 56,00 $ | 4,46% | 9,24 | 15,48% | 26,56% | 20.09.24 | 28,96 | 0,10 | 8,28% | 0,16 | 0,174 | |
| ME181H | Call | 55,00 $ | 2,59% | 9,11 | 14,46% | 23,05% | 20.09.24 | 23,38 | 0,10 | 8,17% | 0,195 | 0,212 | |
| ME5439 | Call | 54,00 $ | 0,80% | 9,02 | 13,03% | 20,21% | 20.09.24 | 19,14 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME2CTH | Call | 65,00 $ | 21,26% | 8,60 | 22,82% | 74,08% | 20.09.24 | 124,52 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME02Z5 | Call | 47,50 $ | -11,40% | 8,44 | 0,01% | 9,09% | 21.06.24 | 8,44 | 0,10 | 1,64% | 0,59 | 0,60 | |
| ME6702 | Put | 50,00 $ | 6,74% | 7,09 | 15,04% | 18,35% | 20.12.24 | 28,62 | 0,10 | 1,73% | 0,171 | 0,174 | |
| ME543K | Call | 68,00 $ | 27,14% | 6,96 | 26,44% | 93,83% | 20.09.24 | 124,28 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME66EX | Call | 64,00 $ | 19,39% | 6,80 | 20,20% | 38,39% | 20.12.24 | 49,80 | 0,10 | 9,09% | 0,092 | 0,101 | |
| ME66EW | Call | 63,00 $ | 17,52% | 6,78 | 19,81% | 35,55% | 20.12.24 | 43,68 | 0,10 | 6,96% | 0,105 | 0,113 | |
| ME66EV | Call | 62,00 $ | 15,65% | 6,74 | 19,34% | 32,76% | 20.12.24 | 38,31 | 0,10 | 5,38% | 0,123 | 0,13 | |
| ME66EJ | Call | 51,00 $ | -4,82% | 6,71 | 8,99% | 12,25% | 20.12.24 | 8,58 | 0,10 | 3,39% | 0,56 | 0,58 | |
| ME66EY | Call | 68,00 $ | 26,95% | 6,70 | 22,04% | 50,66% | 20.12.24 | 77,75 | 0,10 | 17,19% | 0,053 | 0,064 | |
| ME66EU | Call | 61,00 $ | 13,78% | 6,68 | 18,96% | 30,13% | 20.12.24 | 33,20 | 0,10 | 4,67% | 0,143 | 0,15 | |
| ME66ET | Call | 60,00 $ | 11,92% | 6,62 | 18,46% | 27,57% | 20.12.24 | 28,96 | 0,10 | 4,02% | 0,167 | 0,174 | |
| ME8F9M | Call | 70,00 $ | 30,66% | 6,61 | 22,94% | 56,92% | 20.12.24 | 93,90 | 0,10 | 16,98% | 0,044 | 0,053 | |
| ME66EZ | Call | 72,00 $ | 34,31% | 6,51 | 24,00% | 63,21% | 20.12.24 | 108,26 | 0,10 | 21,74% | 0,036 | 0,046 | |
| ME66ES | Call | 59,00 $ | 10,05% | 6,51 | 18,04% | 25,24% | 20.12.24 | 24,90 | 0,10 | 3,48% | 0,195 | 0,202 | |
| ME66ER | Call | 58,00 $ | 8,19% | 6,41 | 17,53% | 23,01% | 20.12.24 | 21,56 | 0,10 | 3,00% | 0,223 | 0,23 | |
| ME2CTJ | Call | 70,00 $ | 30,60% | 6,28 | 28,44% | 105,44% | 20.09.24 | 124,52 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME66EK | Call | 52,00 $ | -2,96% | 6,26 | 11,68% | 13,43% | 20.12.24 | 9,57 | 0,10 | 3,85% | 0,50 | 0,52 | |
| ME66EQ | Call | 57,00 $ | 6,37% | 6,24 | 17,09% | 21,16% | 20.12.24 | 18,44 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME66EP | Call | 56,00 $ | 4,46% | 6,19 | 16,37% | 19,18% | 20.12.24 | 16,06 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME66EM | Call | 54,00 $ | 0,72% | 6,18 | 14,26% | 15,71% | 20.12.24 | 12,45 | 0,10 | 5,00% | 0,39 | 0,41 | |
| ME66EL | Call | 53,00 $ | -1,09% | 6,12 | 13,30% | 14,62% | 20.12.24 | 10,82 | 0,10 | 4,26% | 0,44 | 0,46 | |
| ME66EN | Call | 55,00 $ | 2,64% | 6,05 | 15,80% | 17,71% | 20.12.24 | 13,83 | 0,10 | 2,94% | 0,35 | 0,36 | |
| ME543M | Call | 72,00 $ | 34,62% | 5,78 | 30,84% | 118,94% | 20.09.24 | 124,28 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME6EQH | Put | 40,00 $ | 25,24% | 5,53 | 26,29% | 47,12% | 20.12.24 | 97,50 | 0,10 | 5,88% | 0,048 | 0,051 | |
| MG0ZZ9 | Call | 70,00 $ | 30,57% | 5,41 | 22,08% | 40,86% | 21.03.25 | 51,35 | 0,10 | 15,46% | 0,083 | 0,098 | |
| MG0ZZA | Call | 72,50 $ | 35,35% | 5,38 | 22,99% | 46,42% | 21.03.25 | 62,99 | 0,10 | 16,46% | 0,066 | 0,079 | |
| MG0ZZ8 | Call | 67,50 $ | 25,97% | 5,36 | 21,39% | 35,77% | 21.03.25 | 40,14 | 0,10 | 13,01% | 0,108 | 0,124 | |
| MG10JR | Put | 50,00 $ | 6,74% | 5,31 | 15,11% | 15,03% | 21.03.25 | 19,16 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MG0ZZ7 | Call | 65,00 $ | 21,24% | 5,30 | 20,58% | 30,72% | 21.03.25 | 31,13 | 0,10 | 10,62% | 0,144 | 0,161 | |
| ME1CWY | Put | 40,00 $ | 25,21% | 5,24 | 32,55% | 87,36% | 20.09.24 | 124,28 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG0ZZB | Call | 80,00 $ | 49,27% | 5,23 | 25,82% | 63,17% | 21.03.25 | 99,58 | 0,10 | 20,00% | 0,04 | 0,05 | |
| MG0ZZ6 | Call | 62,50 $ | 16,58% | 5,17 | 19,81% | 26,16% | 21.03.25 | 23,60 | 0,10 | 9,00% | 0,192 | 0,211 | |
| ME66F0 | Call | 80,00 $ | 49,30% | 5,17 | 29,11% | 89,88% | 20.12.24 | 124,47 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG0ZZ5 | Call | 60,00 $ | 12,18% | 4,94 | 19,03% | 22,39% | 21.03.25 | 17,75 | 0,10 | 11,11% | 0,25 | 0,28 | |
| MG0ZZ4 | Call | 57,50 $ | 7,51% | 4,81 | 18,05% | 18,79% | 21.03.25 | 13,44 | 0,10 | 7,89% | 0,34 | 0,37 | |
| MG0ZZ3 | Call | 55,00 $ | 2,58% | 4,77 | 16,12% | 15,36% | 21.03.25 | 10,38 | 0,10 | 8,16% | 0,44 | 0,48 |
