Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8G1U | Call | 380,00 € | -1,52% | 38,20 | 0,01% | 21,22% | 20.06.24 | 38,20 | 0,10 | 1,92% | 1,02 | 1,04 | |
PC8G1T | Call | 400,00 € | 3,57% | 29,84 | 13,98% | 77,81% | 20.06.24 | 214,56 | 0,10 | 10,53% | 0,15 | 0,17 | |
PC8G1R | Call | 420,00 € | 8,79% | 19,94 | 18,87% | 171,95% | 20.06.24 | 756,96 | 0,10 | 78,43% | 0,011 | 0,051 | |
PC5CFB | Call | 400,00 € | 3,67% | 17,42 | 16,50% | 86,08% | 21.06.24 | 96,46 | 0,10 | 55,00% | 0,18 | 0,40 | |
PC8G1W | Call | 360,00 € | -6,68% | 14,18 | 0,01% | 7,24% | 20.06.24 | 14,18 | 0,10 | 1,45% | 2,74 | 2,78 | |
PC84NY | Call | 450,00 € | 16,61% | 9,79 | 20,59% | 58,54% | 19.09.24 | 101,55 | 0,10 | 2,56% | 0,38 | 0,39 | |
PC8G11 | Call | 360,00 € | -6,66% | 9,76 | 0,01% | 11,90% | 19.09.24 | 9,76 | 0,10 | 0,25% | 3,96 | 3,97 | |
PC8G1X | Call | 440,00 € | 14,05% | 9,48 | 20,08% | 51,23% | 19.09.24 | 74,19 | 0,10 | 1,92% | 0,51 | 0,52 | |
PC5CFC | Call | 420,00 € | 8,88% | 9,36 | 18,23% | 36,80% | 20.09.24 | 43,84 | 0,10 | -4,55% | 0,92 | 0,88 | |
PC8G1Y | Call | 420,00 € | 8,84% | 9,07 | 18,42% | 37,33% | 19.09.24 | 41,95 | 0,10 | 1,08% | 0,93 | 0,94 | |
PC8G10 | Call | 380,00 € | -1,52% | 9,00 | 11,66% | 17,46% | 19.09.24 | 14,78 | 0,10 | 0,38% | 2,64 | 2,65 | |
PC8G1Z | Call | 400,00 € | 3,67% | 8,68 | 16,17% | 26,00% | 19.09.24 | 24,12 | 0,10 | 0,62% | 1,61 | 1,62 | |
PC8G12 | Call | 350,00 € | -9,22% | 8,24 | 0,01% | 9,71% | 19.09.24 | 8,24 | 0,10 | 0,42% | 4,74 | 4,76 | |
PC8G19 | Call | 360,00 € | -6,70% | 7,84 | 0,01% | 10,91% | 19.12.24 | 7,84 | 0,10 | 0,20% | 4,95 | 4,96 | |
PZ1EN7 | Call | 380,00 € | -1,43% | 6,93 | 12,38% | 12,40% | 20.12.24 | 11,90 | 0,10 | -13,89% | 3,69 | 3,24 | |
PC6NN3 | Call | 440,00 € | 14,06% | 6,89 | 19,25% | 30,19% | 20.12.24 | 34,14 | 0,10 | -9,73% | 1,24 | 1,13 | |
PC8G2A | Call | 350,00 € | -9,28% | 6,86 | 0,01% | 9,53% | 19.12.24 | 6,86 | 0,10 | 0,18% | 5,64 | 5,65 | |
PN6VWR | Call | 340,00 € | -11,85% | 6,78 | 0,01% | 5,16% | 20.12.24 | 6,78 | 0,10 | -12,48% | 6,40 | 5,69 | |
PC8G13 | Call | 460,00 € | 19,14% | 6,77 | 20,57% | 38,34% | 19.12.24 | 47,09 | 0,10 | 1,20% | 0,82 | 0,83 | |
PC5CFF | Call | 400,00 € | 3,76% | 6,66 | 15,85% | 17,42% | 20.12.24 | 16,55 | 0,10 | -13,73% | 2,65 | 2,33 | |
PC8G14 | Call | 450,00 € | 16,76% | 6,63 | 20,18% | 34,85% | 19.12.24 | 38,93 | 0,10 | 0,99% | 1,00 | 1,01 | |
PC8G15 | Call | 440,00 € | 13,99% | 6,48 | 19,64% | 30,97% | 19.12.24 | 31,38 | 0,10 | 0,81% | 1,23 | 1,24 | |
PC1MFK | Call | 350,00 € | -9,21% | 6,28 | 0,01% | 6,40% | 20.06.25 | 6,28 | 0,10 | -11,89% | 6,87 | 6,14 | |
PC8G16 | Call | 420,00 € | 8,96% | 6,22 | 18,43% | 24,58% | 19.12.24 | 21,41 | 0,10 | 0,55% | 1,82 | 1,83 | |
PC8G18 | Call | 380,00 € | -1,52% | 6,15 | 13,25% | 14,37% | 19.12.24 | 10,54 | 0,10 | 0,27% | 3,67 | 3,68 | |
PC8G2B | Call | 340,00 € | -11,87% | 6,05 | 0,01% | 8,41% | 19.12.24 | 6,05 | 0,10 | 0,31% | 6,39 | 6,41 | |
PC8G17 | Call | 400,00 € | 3,67% | 6,04 | 16,51% | 18,85% | 19.12.24 | 14,73 | 0,10 | 0,38% | 2,63 | 2,64 | |
PC8G2G | Call | 350,00 € | -9,28% | 5,54 | 0,01% | 8,36% | 19.06.25 | 5,54 | 0,10 | 0,14% | 6,98 | 6,99 | |
PC6NN4 | Call | 450,00 € | 16,64% | 4,90 | 19,48% | 20,75% | 20.06.25 | 19,39 | 0,10 | -13,57% | 2,26 | 1,99 | |
PC5CFG | Call | 420,00 € | 8,94% | 4,74 | 17,80% | 15,64% | 20.06.25 | 13,34 | 0,10 | -13,15% | 3,27 | 2,89 | |
PC1MFJ | Call | 320,00 € | -15,36% | 4,58 | 0,01% | 5,73% | 20.06.25 | 4,58 | 0,10 | 0,00% | 8,61 | 8,26 | |
PC8G2C | Call | 450,00 € | 16,64% | 4,45 | 20,06% | 21,47% | 19.06.25 | 17,07 | 0,10 | 0,44% | 2,25 | 2,26 | |
PC8G2D | Call | 420,00 € | 8,94% | 4,29 | 18,44% | 16,57% | 19.06.25 | 11,86 | 0,10 | 0,30% | 3,27 | 3,28 | |
PC8G2F | Call | 380,00 € | -1,48% | 4,28 | 14,48% | 11,36% | 19.06.25 | 7,47 | 0,10 | 0,19% | 5,17 | 5,18 | |
PC8G2E | Call | 400,00 € | 3,67% | 4,24 | 16,82% | 13,72% | 19.06.25 | 9,34 | 0,10 | 0,24% | 4,14 | 4,15 | |
PC5CFM | Call | 320,00 € | -17,03% | 4,16 | 0,01% | 4,49% | 19.12.25 | 4,16 | 0,10 | -9,60% | 10,16 | 9,27 | |
PC6NN5 | Call | 500,00 € | 29,63% | 4,02 | 21,27% | 22,20% | 19.12.25 | 19,98 | 0,10 | -11,92% | 2,16 | 1,93 | |
PC5CFJ | Call | 400,00 € | 3,71% | 3,95 | 15,66% | 9,97% | 19.12.25 | 8,44 | 0,10 | -12,47% | 5,14 | 4,57 | |
PC8G2N | Call | 350,00 € | -9,26% | 3,85 | 9,34% | 7,75% | 18.12.25 | 4,71 | 0,10 | 0,12% | 8,21 | 8,22 | |
PC5CFH | Call | 420,00 € | 8,89% | 3,76 | 18,00% | 12,48% | 19.12.25 | 9,45 | 0,10 | -12,75% | 4,60 | 4,08 | |
PC8G2H | Call | 500,00 € | 29,62% | 3,70 | 21,78% | 22,77% | 18.12.25 | 17,86 | 0,10 | 0,46% | 2,17 | 2,18 | |
PC8G2J | Call | 450,00 € | 16,76% | 3,49 | 20,25% | 16,66% | 18.12.25 | 11,11 | 0,10 | 0,29% | 3,49 | 3,50 | |
PC8G2M | Call | 380,00 € | -1,48% | 3,46 | 15,00% | 9,72% | 18.12.25 | 6,05 | 0,10 | 0,94% | 6,31 | 6,37 | |
PC8G2K | Call | 420,00 € | 8,86% | 3,40 | 18,75% | 13,43% | 18.12.25 | 8,41 | 0,10 | 0,22% | 4,60 | 4,61 | |
PC8G2L | Call | 400,00 € | 3,68% | 3,38 | 17,31% | 11,53% | 18.12.25 | 7,07 | 0,10 | 0,18% | 5,47 | 5,48 | |
PN6VWK | Call | 250,00 € | -35,18% | 2,91 | 0,01% | -1,47% | 20.12.24 | 2,91 | 0,10 | -8,00% | 14,31 | 13,25 |
Weitere Einstellungen
50100200