Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME5LFP | Call | 67,00 € | 38,33% | 5,54 | 34,86% | 131,96% | 20.09.24 | 103,05 | 0,10 | 38,30% | 0,029 | 0,047 | |
| ME5G7P | Call | 70,00 € | 44,52% | 4,90 | 36,77% | 152,34% | 20.09.24 | 118,13 | 0,10 | 56,10% | 0,018 | 0,041 | |
| ME89CS | Call | 44,00 € | -9,16% | 4,84 | 0,01% | 38,58% | 20.09.24 | 4,84 | 0,10 | 26,00% | 0,74 | 1,00 | |
| ME5YRK | Call | 69,00 € | 42,46% | 4,72 | 34,88% | 145,34% | 20.09.24 | 121,09 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME5YRF | Call | 66,00 € | 36,27% | 4,71 | 27,76% | 68,21% | 20.12.24 | 56,98 | 0,10 | 41,18% | 0,05 | 0,085 | |
| ME5G7N | Call | 66,00 € | 36,15% | 4,68 | 34,58% | 125,83% | 20.09.24 | 75,74 | 0,10 | 60,94% | 0,025 | 0,064 | |
| ME91JP | Call | 43,00 € | -11,22% | 4,53 | 0,01% | 36,50% | 20.09.24 | 4,53 | 0,10 | 24,30% | 0,81 | 1,07 | |
| ME5YRG | Call | 67,00 € | 38,49% | 4,52 | 28,16% | 72,02% | 20.12.24 | 60,48 | 0,10 | 47,50% | 0,042 | 0,08 | |
| ME5YRE | Call | 65,00 € | 34,20% | 4,47 | 28,01% | 65,25% | 20.12.24 | 46,13 | 0,10 | 41,90% | 0,061 | 0,105 | |
| ME5YRH | Call | 68,00 € | 40,39% | 4,46 | 28,42% | 75,21% | 20.12.24 | 65,45 | 0,10 | 51,35% | 0,036 | 0,074 | |
| ME5YRD | Call | 64,00 € | 32,14% | 4,29 | 28,25% | 62,36% | 20.12.24 | 38,14 | 0,10 | 41,73% | 0,074 | 0,127 | |
| ME5YRB | Call | 62,00 € | 28,01% | 4,27 | 28,83% | 56,54% | 20.12.24 | 28,49 | 0,10 | 28,82% | 0,121 | 0,17 | |
| ME5YRJ | Call | 69,00 € | 42,46% | 4,24 | 28,90% | 78,84% | 20.12.24 | 67,27 | 0,10 | 58,33% | 0,03 | 0,072 | |
| ME5YR9 | Call | 60,00 € | 24,02% | 4,20 | 28,47% | 50,92% | 20.12.24 | 22,93 | 0,10 | 25,12% | 0,158 | 0,211 | |
| ME5Z72 | Put | 50,00 € | -3,23% | 4,17 | 16,48% | 19,02% | 20.12.24 | 7,23 | 0,10 | 5,97% | 0,63 | 0,67 | |
| ME5YRA | Call | 61,00 € | 25,94% | 4,16 | 28,91% | 53,84% | 20.12.24 | 24,59 | 0,10 | 28,43% | 0,141 | 0,197 | |
| ME5YRL | Call | 70,00 € | 44,52% | 4,12 | 29,39% | 82,44% | 20.12.24 | 70,20 | 0,10 | 62,32% | 0,026 | 0,069 | |
| ME5LFN | Call | 67,00 € | 38,13% | 4,11 | 76,23% | 792,08% | 21.06.24 | 121,26 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME5YRC | Call | 63,00 € | 30,07% | 4,08 | 28,64% | 59,73% | 20.12.24 | 31,05 | 0,10 | 42,95% | 0,089 | 0,156 | |
| ME5G7M | Call | 66,00 € | 36,15% | 4,07 | 75,21% | 754,40% | 21.06.24 | 105,38 | 0,10 | 97,83% | 0,001 | 0,046 | |
| ME86G6 | Call | 45,00 € | -7,09% | 4,07 | 17,81% | 41,35% | 20.09.24 | 5,15 | 0,10 | 28,72% | 0,67 | 0,94 | |
| ME6XPS | Put | 47,50 € | 1,93% | 3,88 | 26,18% | 42,53% | 20.09.24 | 9,31 | 0,10 | 25,00% | 0,39 | 0,52 | |
| ME5YRM | Call | 72,00 € | 48,65% | 3,87 | 30,59% | 89,73% | 20.12.24 | 73,39 | 0,10 | 69,70% | 0,02 | 0,066 | |
| ME5YR8 | Call | 59,00 € | 21,81% | 3,86 | 29,36% | 49,14% | 20.12.24 | 17,94 | 0,10 | 27,41% | 0,196 | 0,27 | |
| ME7L0M | Call | 46,00 € | -5,16% | 3,81 | 22,19% | 43,58% | 20.09.24 | 5,51 | 0,10 | 29,55% | 0,62 | 0,88 | |
| ME5LFQ | Call | 76,00 € | 56,91% | 3,78 | 41,73% | 193,87% | 20.09.24 | 121,09 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME5G7Q | Call | 70,00 € | 44,40% | 3,77 | 84,61% | 919,67% | 21.06.24 | 121,19 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME5YR7 | Call | 58,00 € | 19,62% | 3,76 | 29,37% | 46,68% | 20.12.24 | 15,64 | 0,10 | 26,13% | 0,229 | 0,31 | |
| ME5G7S | Call | 74,00 € | 52,78% | 3,64 | 39,07% | 180,00% | 20.09.24 | 121,09 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME74C6 | Call | 47,00 € | -2,96% | 3,62 | 25,73% | 46,90% | 20.09.24 | 5,91 | 0,10 | 31,71% | 0,56 | 0,82 | |
| ME5G7L | Call | 58,00 € | 19,75% | 3,60 | 68,05% | 475,85% | 21.06.24 | 27,36 | 0,10 | 97,74% | 0,004 | 0,177 | |
| ME89CT | Call | 44,00 € | -9,16% | 3,59 | 14,94% | 24,69% | 20.12.24 | 4,36 | 0,10 | 19,82% | 0,89 | 1,11 | |
| ME6XPT | Put | 47,50 € | 1,93% | 3,56 | 22,37% | 24,58% | 20.12.24 | 8,50 | 0,10 | 8,77% | 0,52 | 0,57 | |
| ME6ZVJ | Call | 48,00 € | -0,98% | 3,55 | 27,70% | 49,35% | 20.09.24 | 6,38 | 0,10 | 34,21% | 0,50 | 0,76 | |
| ME5YR6 | Call | 57,00 € | 17,51% | 3,50 | 29,43% | 45,11% | 20.12.24 | 13,11 | 0,10 | 32,70% | 0,249 | 0,37 | |
| ME5YRN | Call | 74,00 € | 52,96% | 3,47 | 31,52% | 97,38% | 20.12.24 | 75,59 | 0,10 | 81,25% | 0,012 | 0,064 | |
| ME5YR4 | Call | 55,00 € | 13,44% | 3,39 | 29,33% | 41,13% | 20.12.24 | 10,54 | 0,10 | 28,26% | 0,33 | 0,46 | |
| ME86G7 | Call | 45,00 € | -7,09% | 3,37 | 19,09% | 25,80% | 20.12.24 | 4,66 | 0,10 | 18,27% | 0,85 | 1,04 | |
| ME5YR3 | Call | 54,00 € | 11,49% | 3,32 | 29,20% | 39,51% | 20.12.24 | 9,50 | 0,10 | 27,45% | 0,37 | 0,51 | |
| ME7L0N | Call | 46,00 € | -5,03% | 3,29 | 21,32% | 26,91% | 20.12.24 | 4,99 | 0,10 | 19,59% | 0,78 | 0,97 | |
| ME5YR2 | Call | 53,00 € | 9,35% | 3,28 | 28,65% | 37,50% | 20.12.24 | 8,66 | 0,10 | 26,79% | 0,41 | 0,56 | |
| ME5YR1 | Call | 52,00 € | 7,36% | 3,26 | 28,46% | 35,80% | 20.12.24 | 7,94 | 0,10 | 22,95% | 0,47 | 0,61 | |
| ME76Z8 | Call | 47,00 € | -3,06% | 3,23 | 23,23% | 28,18% | 20.12.24 | 5,33 | 0,10 | 19,78% | 0,73 | 0,91 | |
| ME6XPW | Put | 42,50 € | 12,25% | 3,21 | 36,76% | 64,72% | 20.09.24 | 14,25 | 0,10 | 35,29% | 0,22 | 0,34 | |
| ME6HTP | Call | 51,00 € | 5,42% | 3,20 | 28,13% | 34,56% | 20.12.24 | 7,22 | 0,10 | 22,39% | 0,52 | 0,67 | |
| ME6VGH | Call | 50,00 € | 3,12% | 3,19 | 27,04% | 32,62% | 20.12.24 | 6,64 | 0,10 | 21,92% | 0,57 | 0,73 | |
| ME71SX | Call | 48,00 € | -0,90% | 3,18 | 24,92% | 29,87% | 20.12.24 | 5,70 | 0,10 | 21,18% | 0,67 | 0,85 | |
| ME5YR5 | Call | 56,00 € | 15,62% | 3,17 | 30,52% | 45,06% | 20.12.24 | 10,53 | 0,10 | 36,96% | 0,29 | 0,46 | |
| ME5Z73 | Put | 45,00 € | 7,09% | 3,16 | 26,92% | 30,87% | 20.12.24 | 9,88 | 0,10 | 16,33% | 0,41 | 0,49 | |
| ME6XV6 | Call | 49,00 € | 1,28% | 3,15 | 26,41% | 31,60% | 20.12.24 | 6,12 | 0,10 | 21,52% | 0,62 | 0,79 |
