Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3A7W | Put | 50,00 € | -4,47% | 12,94 | 0,01% | 35,09% | 19.06.24 | 12,94 | 0,10 | 2,78% | 0,39 | 0,40 | |
| HC7V8U | Call | 46,00 € | -3,89% | 12,59 | 0,01% | 43,63% | 19.06.24 | 12,59 | 0,10 | 2,63% | 0,41 | 0,42 | |
| HC52C6 | Call | 45,00 € | -5,98% | 10,64 | 0,01% | 36,89% | 19.06.24 | 10,64 | 0,10 | 2,22% | 0,48 | 0,49 | |
| HD4U3B | Call | 52,00 € | 8,65% | 8,94 | 31,25% | 117,86% | 19.06.24 | 43,51 | 0,10 | 9,09% | 0,13 | 0,14 | |
| HC7Q37 | Call | 48,00 € | 0,29% | 8,84 | 23,53% | 63,88% | 19.06.24 | 17,73 | 0,10 | 3,70% | 0,29 | 0,30 | |
| HC3A7T | Call | 50,00 € | 4,47% | 8,65 | 28,83% | 88,62% | 19.06.24 | 26,59 | 0,10 | 5,56% | 0,21 | 0,22 | |
| HC4L82 | Call | 55,00 € | 14,92% | 8,59 | 32,74% | 171,84% | 19.06.24 | 95,72 | 0,10 | 14,29% | 0,066 | 0,072 | |
| HC6FZE | Call | 42,00 € | -12,24% | 7,14 | 0,01% | 18,89% | 19.06.24 | 7,14 | 0,10 | 1,47% | 0,70 | 0,71 | |
| HC6WF4 | Call | 41,00 € | -14,33% | 6,30 | 0,01% | 16,64% | 19.06.24 | 6,30 | 0,10 | 1,32% | 0,77 | 0,78 | |
| HC9D4D | Put | 50,00 € | -4,47% | 6,04 | 12,80% | 21,17% | 18.09.24 | 8,55 | 0,10 | 1,82% | 0,57 | 0,58 | |
| HC7GY3 | Call | 40,50 € | -15,38% | 5,98 | 0,01% | 14,39% | 19.06.24 | 5,98 | 0,10 | 1,25% | 0,82 | 0,83 | |
| HC898Q | Call | 58,00 € | 21,19% | 5,91 | 36,66% | 236,84% | 19.06.24 | 122,72 | 0,10 | 34,29% | 0,027 | 0,039 | |
| HC9D4A | Call | 60,00 € | 25,37% | 5,73 | 29,18% | 79,78% | 18.09.24 | 53,18 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HC3A7U | Call | 60,00 € | 25,37% | 5,69 | 40,09% | 280,03% | 19.06.24 | 154,39 | 0,10 | 61,29% | 0,012 | 0,031 | |
| HD58H3 | Call | 58,00 € | 21,19% | 5,61 | 29,52% | 69,99% | 18.09.24 | 36,82 | 0,10 | 7,69% | 0,15 | 0,16 | |
| HC3A7S | Call | 40,00 € | -16,42% | 5,57 | 0,01% | 16,64% | 19.06.24 | 5,57 | 0,10 | 1,18% | 0,84 | 0,85 | |
| HD2H3Y | Call | 45,00 € | -5,98% | 5,41 | 14,51% | 24,72% | 18.09.24 | 6,94 | 0,10 | 1,45% | 0,70 | 0,71 | |
| HC9D49 | Call | 55,00 € | 14,92% | 5,27 | 28,98% | 56,53% | 18.09.24 | 22,79 | 0,10 | 4,76% | 0,23 | 0,24 | |
| HC4L83 | Put | 40,00 € | 16,42% | 5,22 | 42,65% | 192,08% | 19.06.24 | 70,38 | 0,10 | 8,70% | 0,056 | 0,062 | |
| HC8CCH | Call | 61,50 € | 28,50% | 5,20 | 25,42% | 51,71% | 18.12.24 | 43,51 | 0,10 | 9,09% | 0,13 | 0,14 | |
| HC899A | Call | 62,00 € | 29,54% | 5,18 | 25,10% | 53,11% | 18.12.24 | 47,86 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HC8CCG | Call | 61,00 € | 27,46% | 5,14 | 25,49% | 50,30% | 18.12.24 | 39,88 | 0,10 | 8,33% | 0,14 | 0,15 | |
| HC6FZD | Call | 39,00 € | -18,28% | 5,08 | 0,01% | 14,79% | 19.06.24 | 5,08 | 0,10 | 6,38% | 0,88 | 0,94 | |
| HD4U3C | Call | 62,00 € | 29,54% | 5,08 | 45,14% | 325,46% | 19.06.24 | 145,03 | 0,10 | 78,79% | 0,007 | 0,033 | |
| HC7KY0 | Call | 60,00 € | 25,37% | 4,91 | 26,08% | 47,85% | 18.12.24 | 31,91 | 0,10 | 7,14% | 0,17 | 0,18 | |
| HC8999 | Call | 59,50 € | 24,32% | 4,88 | 26,00% | 46,45% | 18.12.24 | 29,91 | 0,10 | 6,25% | 0,18 | 0,19 | |
| HD5ER3 | Call | 48,00 € | 0,29% | 4,87 | 23,02% | 32,06% | 18.09.24 | 9,38 | 0,10 | 1,92% | 0,53 | 0,54 | |
| HC9SPQ | Call | 50,00 € | 4,47% | 4,86 | 25,88% | 38,18% | 18.09.24 | 11,67 | 0,10 | 2,38% | 0,42 | 0,43 | |
| HC8998 | Call | 59,00 € | 23,28% | 4,85 | 25,88% | 45,04% | 18.12.24 | 28,15 | 0,10 | 5,88% | 0,20 | 0,21 | |
| HD5BUP | Call | 62,00 € | 29,54% | 4,80 | 29,31% | 91,22% | 18.09.24 | 62,16 | 0,10 | 6,90% | 0,078 | 0,084 | |
| HC6FZC | Call | 38,50 € | -19,56% | 4,79 | 0,01% | 14,39% | 19.06.24 | 4,79 | 0,10 | 1,01% | 0,99 | 1,00 | |
| HC8CCF | Call | 58,50 € | 22,23% | 4,72 | 26,23% | 43,99% | 18.12.24 | 25,19 | 0,10 | 5,56% | 0,21 | 0,22 | |
| HC8997 | Call | 58,00 € | 21,19% | 4,71 | 26,03% | 42,59% | 18.12.24 | 23,93 | 0,10 | 5,00% | 0,24 | 0,25 | |
| HC8996 | Call | 57,00 € | 19,10% | 4,60 | 25,97% | 40,13% | 18.12.24 | 20,81 | 0,10 | 4,35% | 0,26 | 0,27 | |
| HC899B | Call | 63,00 € | 31,63% | 4,58 | 24,74% | 56,41% | 18.12.24 | 50,91 | 0,10 | 8,33% | 0,10 | 0,11 | |
| HC8995 | Call | 56,50 € | 18,05% | 4,51 | 26,10% | 39,08% | 18.12.24 | 19,14 | 0,10 | 4,00% | 0,29 | 0,30 | |
| HC899C | Call | 64,00 € | 33,72% | 4,50 | 24,42% | 59,39% | 18.12.24 | 60,58 | 0,10 | 6,52% | 0,081 | 0,087 | |
| HC8994 | Call | 56,00 € | 17,01% | 4,43 | 26,16% | 38,03% | 18.12.24 | 17,73 | 0,10 | 3,70% | 0,30 | 0,31 | |
| HC7KXZ | Call | 55,00 € | 14,92% | 4,39 | 25,74% | 35,57% | 18.12.24 | 15,95 | 0,10 | 3,33% | 0,33 | 0,34 | |
| HC899D | Call | 66,00 € | 37,90% | 4,38 | 22,90% | 65,25% | 18.12.24 | 104,04 | 0,10 | 23,08% | 0,048 | 0,06 | |
| HC7Q38 | Call | 65,00 € | 35,81% | 4,35 | 24,02% | 62,44% | 18.12.24 | 72,52 | 0,10 | 25,00% | 0,062 | 0,074 | |
| HC8993 | Call | 54,50 € | 13,87% | 4,33 | 25,66% | 34,52% | 18.12.24 | 14,96 | 0,10 | 3,12% | 0,35 | 0,36 | |
| HC87KL | Call | 54,00 € | 12,83% | 4,29 | 25,53% | 33,47% | 18.12.24 | 14,08 | 0,10 | 2,94% | 0,38 | 0,39 | |
| HC8992 | Call | 53,50 € | 11,78% | 4,25 | 25,36% | 32,41% | 18.12.24 | 13,29 | 0,10 | 2,78% | 0,39 | 0,40 | |
| HC7KXX | Call | 40,00 € | -16,42% | 4,24 | 0,01% | 12,07% | 18.12.24 | 4,24 | 0,10 | 0,88% | 1,16 | 1,17 | |
| HC8991 | Call | 53,00 € | 10,74% | 4,22 | 25,13% | 31,36% | 18.12.24 | 12,59 | 0,10 | 2,63% | 0,42 | 0,43 | |
| HC8990 | Call | 52,50 € | 9,69% | 4,20 | 24,86% | 30,31% | 18.12.24 | 11,97 | 0,10 | 2,50% | 0,45 | 0,46 | |
| HC6FZB | Call | 38,00 € | -20,38% | 4,15 | 0,01% | 38,89% | 19.06.24 | 4,15 | 0,10 | 15,65% | 0,97 | 1,15 | |
| HD4D1T | Call | 65,00 € | 35,81% | 4,13 | 27,43% | 46,65% | 19.03.25 | 29,91 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HC898Z | Call | 52,00 € | 8,65% | 4,11 | 24,89% | 29,61% | 18.12.24 | 11,13 | 0,10 | 2,33% | 0,46 | 0,47 |
