Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3QPZ | Call | 4,25 € | 2,30% | 20,78 | 10,26% | 33,09% | 21.06.24 | 81,46 | 1,00 | 40,82% | 0,04 | 0,06 | |
| DW3G00 | Call | 4,00 € | -3,67% | 20,76 | 0,01% | 10,73% | 21.06.24 | 20,76 | 1,00 | 10,53% | 0,20 | 0,22 | |
| DW7ZQ7 | Call | 4,00 € | -3,70% | 17,31 | 0,01% | 5,86% | 20.09.24 | 17,31 | 1,00 | 8,70% | 0,24 | 0,26 | |
| DJ2606 | Call | 4,25 € | 2,30% | 14,05 | 8,48% | 13,25% | 20.09.24 | 41,55 | 1,00 | 20,00% | 0,09 | 0,11 | |
| DW830D | Call | 4,00 € | -3,60% | 13,83 | 0,01% | 5,90% | 20.12.24 | 13,83 | 1,00 | 6,67% | 0,30 | 0,32 | |
| DW3G08 | Put | 4,00 € | 3,67% | 12,84 | 17,30% | 52,32% | 21.06.24 | 52,56 | 1,00 | 24,10% | 0,053 | 0,073 | |
| DW7ZQ8 | Call | 4,50 € | 8,41% | 11,99 | 11,75% | 26,79% | 20.09.24 | 90,24 | 1,00 | 45,45% | 0,028 | 0,048 | |
| DJ0TAU | Call | 4,00 € | -3,65% | 10,48 | 3,91% | 5,32% | 21.03.25 | 12,21 | 1,00 | 6,06% | 0,34 | 0,36 | |
| DW3G01 | Call | 4,50 € | 8,63% | 9,60 | 18,69% | 90,05% | 21.06.24 | 103,56 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ3QPY | Call | 3,75 € | -9,74% | 9,44 | 0,01% | 8,02% | 21.06.24 | 9,44 | 1,00 | 7,14% | 0,43 | 0,46 | |
| DJ5LKH | Call | 3,75 € | -9,65% | 9,43 | 0,01% | 2,68% | 20.09.24 | 9,43 | 1,00 | 4,65% | 0,44 | 0,46 | |
| DJ4LR6 | Call | 4,25 € | 2,60% | 9,38 | 9,65% | 10,90% | 20.12.24 | 24,37 | 1,00 | 11,76% | 0,16 | 0,18 | |
| DW830E | Call | 4,50 € | 8,32% | 9,27 | 11,64% | 17,13% | 20.12.24 | 45,16 | 1,00 | 21,28% | 0,077 | 0,097 | |
| DJ7481 | Call | 4,00 € | -3,60% | 8,75 | 4,81% | 4,82% | 20.06.25 | 11,21 | 1,00 | 5,26% | 0,37 | 0,39 | |
| DJ39LJ | Call | 3,75 € | -9,74% | 8,66 | 0,01% | 2,96% | 20.12.24 | 8,66 | 1,00 | 4,26% | 0,48 | 0,50 | |
| DQ3EA7 | Put | 4,50 € | -8,42% | 8,65 | 0,01% | 8,85% | 20.09.24 | 8,65 | 1,00 | 4,00% | 0,46 | 0,48 | |
| DQ2NNJ | Call | 4,25 € | 2,30% | 8,52 | 8,85% | 8,34% | 21.03.25 | 20,77 | 1,00 | 10,00% | 0,19 | 0,21 | |
| DJ396R | Put | 3,75 € | 9,68% | 8,32 | 22,84% | 99,90% | 21.06.24 | 103,80 | 1,00 | 87,50% | 0,005 | 0,04 | |
| DW99V1 | Put | 4,00 € | 3,73% | 8,13 | 14,49% | 21,34% | 20.09.24 | 25,97 | 1,00 | 12,50% | 0,13 | 0,15 | |
| DQ3EA5 | Call | 4,75 € | 14,39% | 8,11 | 12,27% | 18,76% | 21.03.25 | 61,98 | 1,00 | 28,57% | 0,05 | 0,07 | |
| DJ0TAV | Call | 4,50 € | 8,63% | 7,71 | 11,75% | 13,79% | 21.03.25 | 31,87 | 1,00 | 15,38% | 0,12 | 0,14 | |
| DJ8CB7 | Call | 3,75 € | -9,75% | 7,69 | 0,01% | 2,95% | 20.06.25 | 7,69 | 1,00 | 3,77% | 0,54 | 0,56 | |
| DQ3EA8 | Put | 4,50 € | -8,34% | 7,42 | 0,01% | 8,36% | 20.12.24 | 7,42 | 1,00 | 3,51% | 0,52 | 0,54 | |
| DJ0TAW | Call | 5,00 € | 20,39% | 7,25 | 14,27% | 25,37% | 21.03.25 | 79,87 | 1,00 | 35,09% | 0,035 | 0,055 | |
| DQ3EA6 | Call | 4,75 € | 14,31% | 7,17 | 12,12% | 15,05% | 20.06.25 | 43,74 | 1,00 | 20,83% | 0,078 | 0,098 | |
| DQ3EA9 | Put | 4,50 € | -8,32% | 7,16 | 0,01% | 6,62% | 21.03.25 | 7,16 | 1,00 | 3,33% | 0,54 | 0,56 | |
| DW7ZQ6 | Call | 3,60 € | -13,35% | 7,04 | 0,01% | 2,41% | 20.09.24 | 7,04 | 1,00 | 5,26% | 0,58 | 0,61 | |
| DW830C | Call | 3,60 € | -13,31% | 7,04 | 0,01% | 1,47% | 20.12.24 | 7,04 | 1,00 | 3,39% | 0,61 | 0,63 | |
| DW5E52 | Call | 3,60 € | -13,31% | 7,04 | 0,01% | 8,47% | 21.06.24 | 7,04 | 1,00 | 5,08% | 0,59 | 0,62 | |
| DW830F | Call | 5,00 € | 20,35% | 6,98 | 15,13% | 34,67% | 20.12.24 | 103,86 | 1,00 | 70,00% | 0,012 | 0,04 | |
| DQ15HL | Call | 4,25 € | 2,27% | 6,95 | 9,49% | 7,74% | 20.06.25 | 15,98 | 1,00 | 7,69% | 0,25 | 0,27 | |
| DJ8CB8 | Call | 4,50 € | 8,32% | 6,77 | 11,51% | 11,26% | 20.06.25 | 24,44 | 1,00 | 11,76% | 0,15 | 0,17 | |
| DJ0TAT | Call | 3,60 € | -13,35% | 6,59 | 0,01% | 2,13% | 21.03.25 | 6,59 | 1,00 | 3,23% | 0,63 | 0,65 | |
| DJ23UJ | Put | 3,50 € | 15,73% | 6,53 | 22,20% | 48,02% | 20.09.24 | 75,52 | 1,00 | 36,36% | 0,034 | 0,054 | |
| DW3G07 | Put | 3,60 € | 13,10% | 6,29 | 28,65% | 131,96% | 21.06.24 | 103,56 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DW7ZQ5 | Call | 3,50 € | -15,67% | 6,10 | 0,01% | 2,00% | 20.09.24 | 6,10 | 1,00 | 4,48% | 0,68 | 0,71 | |
| DW830B | Call | 3,50 € | -15,73% | 6,02 | 0,01% | 1,43% | 20.12.24 | 6,02 | 1,00 | 4,35% | 0,69 | 0,72 | |
| DW99V2 | Put | 4,00 € | 3,67% | 6,00 | 14,37% | 15,38% | 20.12.24 | 17,30 | 1,00 | 8,00% | 0,21 | 0,23 | |
| DW7ZQ4 | Call | 3,50 € | -15,70% | 5,93 | 0,01% | 10,85% | 21.06.24 | 5,93 | 1,00 | 4,35% | 0,70 | 0,73 | |
| DJ0TAS | Call | 3,50 € | -15,70% | 5,93 | 0,01% | 1,36% | 21.03.25 | 5,93 | 1,00 | 2,90% | 0,69 | 0,71 | |
| DW7ZQ9 | Call | 5,00 € | 20,70% | 5,88 | 19,21% | 61,00% | 20.09.24 | 103,56 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ7480 | Call | 3,50 € | -15,76% | 5,77 | 0,01% | 1,42% | 20.06.25 | 5,77 | 1,00 | 2,78% | 0,72 | 0,74 | |
| DJ396Q | Put | 3,50 € | 15,51% | 5,52 | 33,12% | 154,62% | 21.06.24 | 103,56 | 1,00 | 97,50% | 0,001 | 0,04 | |
| DJ7PAT | Put | 3,50 € | 15,76% | 5,46 | 20,11% | 29,24% | 20.12.24 | 45,16 | 1,00 | 20,83% | 0,07 | 0,09 | |
| DJ092G | Put | 4,00 € | 3,64% | 5,15 | 13,94% | 12,45% | 21.03.25 | 14,31 | 1,00 | 6,67% | 0,26 | 0,28 | |
| DJ0TAX | Call | 5,50 € | 32,37% | 4,87 | 17,24% | 39,07% | 21.03.25 | 103,88 | 1,00 | 82,50% | 0,007 | 0,04 | |
| DJ8R00 | Put | 4,00 € | 3,74% | 4,16 | 14,83% | 11,47% | 20.06.25 | 11,23 | 1,00 | 5,13% | 0,34 | 0,36 | |
| DJ092F | Put | 3,00 € | 27,79% | 3,97 | 24,98% | 34,44% | 21.03.25 | 62,95 | 1,00 | 28,57% | 0,046 | 0,066 | |
| DW8780 | Put | 3,00 € | 27,76% | 3,93 | 25,47% | 46,88% | 20.12.24 | 94,39 | 1,00 | 68,18% | 0,013 | 0,043 | |
| DW8C0E | Call | 3,00 € | -27,75% | 3,52 | 0,01% | 1,90% | 20.09.24 | 3,52 | 1,00 | 2,56% | 1,18 | 1,21 |
