Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME81BM | Call | 4,00 £ | -10,15% | 5,82 | 0,01% | 21,30% | 20.09.24 | 5,82 | 1,00 | 1,08% | 0,88 | 0,89 | |
| ME86G1 | Call | 4,50 £ | 1,05% | 4,84 | 24,40% | 34,38% | 20.09.24 | 9,69 | 1,00 | 1,75% | 0,52 | 0,53 | |
| ME81BJ | Call | 3,75 £ | -15,77% | 4,63 | 0,01% | 17,63% | 20.09.24 | 4,63 | 1,00 | 0,85% | 1,12 | 1,13 | |
| MG326R | Call | 3,90 £ | -12,37% | 4,43 | 0,01% | 17,27% | 20.12.24 | 4,43 | 1,00 | 0,83% | 1,17 | 1,18 | |
| ME81BL | Call | 4,00 £ | -10,16% | 4,39 | 10,05% | 18,42% | 20.12.24 | 4,76 | 1,00 | 0,88% | 1,09 | 1,10 | |
| ME81BK | Call | 3,75 £ | -15,77% | 3,99 | 0,01% | 15,71% | 20.12.24 | 3,99 | 1,00 | 0,74% | 1,30 | 1,31 | |
| MG326S | Call | 4,10 £ | -7,87% | 3,93 | 16,10% | 19,70% | 20.12.24 | 5,13 | 1,00 | 0,95% | 1,01 | 1,02 | |
| ME81BG | Call | 3,50 £ | -21,38% | 3,76 | 0,01% | 15,69% | 20.09.24 | 3,76 | 1,00 | 0,70% | 1,38 | 1,39 | |
| MG326T | Call | 4,20 £ | -5,66% | 3,75 | 19,31% | 21,17% | 20.12.24 | 5,51 | 1,00 | 1,02% | 0,94 | 0,95 | |
| MG326U | Call | 4,30 £ | -3,42% | 3,66 | 21,59% | 22,71% | 20.12.24 | 5,95 | 1,00 | 1,10% | 0,87 | 0,88 | |
| MG3J03 | Call | 3,90 £ | -12,44% | 3,58 | 10,70% | 16,12% | 21.03.25 | 3,88 | 1,00 | 0,72% | 1,34 | 1,35 | |
| MG326W | Call | 4,60 £ | 3,29% | 3,57 | 26,29% | 28,24% | 20.12.24 | 7,48 | 1,00 | 1,37% | 0,69 | 0,70 | |
| MG326V | Call | 4,40 £ | -0,98% | 3,56 | 23,94% | 24,94% | 20.12.24 | 6,37 | 1,00 | 1,19% | 0,81 | 0,82 | |
| MG31ZN | Call | 4,70 £ | 5,54% | 3,56 | 27,51% | 30,43% | 20.12.24 | 8,05 | 1,00 | 1,47% | 0,64 | 0,65 | |
| MG31ZS | Call | 4,90 £ | 10,06% | 3,55 | 29,58% | 35,18% | 20.12.24 | 9,34 | 1,00 | 1,69% | 0,55 | 0,56 | |
| ME86G2 | Call | 4,50 £ | 1,27% | 3,54 | 25,45% | 26,81% | 20.12.24 | 6,87 | 1,00 | 1,28% | 0,75 | 0,76 | |
| MG31ZW | Call | 5,10 £ | 14,55% | 3,53 | 31,51% | 40,53% | 20.12.24 | 10,68 | 1,00 | 1,92% | 0,48 | 0,49 | |
| MG31ZY | Call | 5,20 £ | 16,77% | 3,53 | 32,38% | 43,30% | 20.12.24 | 11,38 | 1,00 | 2,08% | 0,45 | 0,46 | |
| MG31ZR | Call | 4,80 £ | 7,82% | 3,52 | 28,83% | 32,99% | 20.12.24 | 8,58 | 1,00 | 1,59% | 0,59 | 0,60 | |
| MG3200 | Call | 5,30 £ | 19,09% | 3,52 | 33,21% | 46,28% | 20.12.24 | 12,16 | 1,00 | 2,17% | 0,42 | 0,43 | |
| MG31ZU | Call | 5,00 £ | 12,31% | 3,51 | 30,81% | 38,02% | 20.12.24 | 9,87 | 1,00 | 1,82% | 0,52 | 0,53 | |
| MG3202 | Call | 5,40 £ | 21,26% | 3,50 | 34,15% | 49,29% | 20.12.24 | 12,77 | 1,00 | 2,33% | 0,40 | 0,41 | |
| MG3204 | Call | 6,00 £ | 34,77% | 3,43 | 38,66% | 68,63% | 20.12.24 | 17,44 | 1,00 | 3,12% | 0,30 | 0,31 | |
| ME81BH | Call | 3,50 £ | -21,36% | 3,40 | 0,01% | 13,71% | 20.12.24 | 3,40 | 1,00 | 0,63% | 1,54 | 1,55 | |
| MG3207 | Call | 6,20 £ | 39,23% | 3,37 | 40,25% | 75,53% | 20.12.24 | 18,69 | 1,00 | 3,45% | 0,27 | 0,28 | |
| MG31ZF | Call | 4,00 £ | -10,18% | 3,26 | 16,08% | 17,00% | 21.03.25 | 4,12 | 1,00 | 0,76% | 1,26 | 1,27 | |
| MG31ZC | Put | 4,00 £ | 10,12% | 3,11 | 29,70% | 32,38% | 20.12.24 | 11,13 | 1,00 | 2,17% | 0,46 | 0,47 | |
| MG31ZG | Call | 4,10 £ | -7,73% | 3,07 | 19,70% | 18,41% | 21.03.25 | 4,35 | 1,00 | 0,81% | 1,19 | 1,20 | |
| MG31ZH | Call | 4,20 £ | -5,54% | 3,02 | 21,71% | 19,42% | 21.03.25 | 4,62 | 1,00 | 0,85% | 1,12 | 1,13 | |
| MG3201 | Call | 5,30 £ | 19,01% | 3,01 | 32,12% | 36,09% | 21.03.25 | 9,18 | 1,00 | 1,67% | 0,56 | 0,57 | |
| MG31ZX | Call | 5,10 £ | 14,52% | 3,00 | 30,80% | 32,29% | 21.03.25 | 8,18 | 1,00 | 1,49% | 0,63 | 0,64 | |
| MG31ZV | Call | 5,00 £ | 12,28% | 2,99 | 30,10% | 30,50% | 21.03.25 | 7,70 | 1,00 | 1,41% | 0,67 | 0,68 | |
| MG3203 | Call | 5,40 £ | 21,73% | 2,99 | 33,15% | 38,73% | 21.03.25 | 9,66 | 1,00 | 1,79% | 0,53 | 0,54 | |
| MG31ZJ | Call | 4,30 £ | -3,22% | 2,98 | 23,46% | 20,61% | 21.03.25 | 4,93 | 1,00 | 0,91% | 1,05 | 1,06 | |
| MG31ZZ | Call | 5,20 £ | 17,03% | 2,97 | 31,90% | 34,66% | 21.03.25 | 8,56 | 1,00 | 1,59% | 0,60 | 0,61 | |
| MG31ZK | Call | 4,40 £ | -1,17% | 2,97 | 24,67% | 21,66% | 21.03.25 | 5,23 | 1,00 | 0,96% | 0,99 | 1,00 | |
| MG31ZQ | Call | 4,80 £ | 7,82% | 2,95 | 28,86% | 27,42% | 21.03.25 | 6,71 | 1,00 | 1,23% | 0,77 | 0,78 | |
| MG31ZP | Call | 4,70 £ | 5,53% | 2,95 | 27,94% | 25,81% | 21.03.25 | 6,31 | 1,00 | 1,16% | 0,82 | 0,83 | |
| MG31ZT | Call | 4,90 £ | 10,27% | 2,95 | 29,80% | 29,27% | 21.03.25 | 7,15 | 1,00 | 1,32% | 0,72 | 0,73 | |
| MG31ZM | Call | 4,60 £ | 3,53% | 2,94 | 27,20% | 24,59% | 21.03.25 | 5,93 | 1,00 | 1,09% | 0,87 | 0,88 | |
| MG3205 | Call | 6,00 £ | 35,03% | 2,94 | 37,07% | 51,99% | 21.03.25 | 12,43 | 1,00 | 2,27% | 0,41 | 0,42 | |
| MG31ZL | Call | 4,50 £ | 1,27% | 2,93 | 26,21% | 23,26% | 21.03.25 | 5,55 | 1,00 | 1,02% | 0,93 | 0,94 | |
| MG3206 | Call | 6,20 £ | 39,55% | 2,88 | 38,64% | 56,98% | 21.03.25 | 13,06 | 1,00 | 2,44% | 0,39 | 0,40 | |
| MG31ZE | Put | 3,50 £ | 21,41% | 2,64 | 39,39% | 47,28% | 20.12.24 | 15,40 | 1,00 | 3,03% | 0,33 | 0,34 | |
| ME814X | Put | 3,00 £ | 32,61% | 2,63 | 59,85% | 109,39% | 20.09.24 | 28,13 | 1,00 | 4,26% | 0,179 | 0,187 | |
| MG31ZB | Put | 4,00 £ | 9,98% | 2,62 | 28,65% | 25,69% | 21.03.25 | 8,85 | 1,00 | 1,72% | 0,58 | 0,59 | |
| MG31ZD | Put | 3,50 £ | 21,41% | 2,25 | 37,28% | 35,98% | 21.03.25 | 11,90 | 1,00 | 2,33% | 0,43 | 0,44 | |
| ME814Y | Put | 3,00 £ | 32,63% | 2,19 | 50,62% | 64,04% | 20.12.24 | 19,38 | 1,00 | 3,70% | 0,26 | 0,27 | |
| ME81BF | Call | 3,25 £ | -24,17% | 3,21 | 0,01% | 18,28% | 20.09.24 | 3,21 | 1,00 | 0,00% | 1,54 | 1,55 | |
| ME81BE | Call | 3,25 £ | -24,17% | 2,94 | 0,01% | 15,27% | 20.12.24 | 2,94 | 1,00 | 0,00% | 1,67 | 1,69 |
Weitere Einstellungen
50100200