Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3A3R | Put | 75,00 $ | 18,47% | 65,00 $ | 2,67% | 123,70% | 20.09.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
VU1EK6 | Put | 75,00 $ | 18,53% | 65,00 $ | 2,73% | 118,50% | 21.06.24 | 0,10 | 1,16% | 0,84 | 0,85 | |
VU1EKT | Call | 55,00 $ | -12,93% | 65,00 $ | 2,91% | 104,82% | 21.06.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VM3A3A | Call | 55,00 $ | -13,07% | 65,00 $ | 2,74% | 90,57% | 20.09.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
VM3A2V | Call | 50,00 $ | -20,97% | 60,00 $ | -5,16% | 87,05% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
VU9G21 | Put | 75,00 $ | 18,49% | 65,00 $ | 2,69% | 83,55% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VM68B9 | Put | 80,00 $ | 26,35% | 70,00 $ | 10,55% | 65,91% | 20.09.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
VU9G20 | Call | 55,00 $ | -13,11% | 65,00 $ | 2,69% | 62,62% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VD3WTH | Put | 75,00 $ | 18,49% | 65,00 $ | 2,69% | 62,09% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
VU9G28 | Call | 50,00 $ | -21,01% | 60,00 $ | -5,21% | 60,88% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM3A29 | Put | 70,00 $ | 10,59% | 60,00 $ | -5,21% | 58,13% | 20.09.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
VU9G27 | Put | 80,00 $ | 26,37% | 70,00 $ | 10,57% | 51,00% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VU1EKX | Call | 50,00 $ | -21,01% | 60,00 $ | -5,21% | 47,13% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VD3WTP | Call | 50,00 $ | -21,01% | 60,00 $ | -5,21% | 45,54% | 21.03.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
VM70QZ | Put | 75,00 $ | 18,55% | 65,00 $ | 2,74% | 45,26% | 20.06.25 | 0,10 | 1,61% | 0,60 | 0,61 | |
VU1EJ9 | Put | 70,00 $ | 10,82% | 60,00 $ | -5,01% | 43,39% | 21.06.24 | 0,10 | 1,61% | 0,58 | 0,59 | |
VD3WTN | Put | 80,00 $ | 26,39% | 70,00 $ | 10,59% | 43,07% | 21.03.25 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM3A28 | Call | 45,00 $ | -28,77% | 55,00 $ | -12,94% | 42,38% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VM70RX | Call | 50,00 $ | -21,01% | 60,00 $ | -5,21% | 38,84% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD3WTZ | Call | 55,00 $ | -13,11% | 65,00 $ | 2,69% | 38,55% | 21.03.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM76LB | Put | 80,00 $ | 26,39% | 70,00 $ | 10,59% | 34,87% | 20.06.25 | 0,10 | 1,47% | 0,66 | 0,67 | |
VM76LA | Put | 85,00 $ | 34,29% | 75,00 $ | 18,49% | 33,70% | 20.09.24 | 0,10 | 1,19% | 0,82 | 0,83 | |
VU9NVY | Call | 45,00 $ | -28,91% | 55,00 $ | -13,11% | 33,49% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VM70RC | Call | 55,00 $ | -12,98% | 65,00 $ | 2,84% | 32,53% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
VU9G16 | Put | 70,00 $ | 10,59% | 60,00 $ | -5,21% | 31,96% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
VU9G23 | Put | 85,00 $ | 34,57% | 75,00 $ | 18,74% | 30,87% | 20.12.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
VD3WTK | Put | 85,00 $ | 34,29% | 75,00 $ | 18,49% | 29,63% | 21.03.25 | 0,10 | 1,33% | 0,73 | 0,74 | |
VD3WTL | Call | 45,00 $ | -28,91% | 55,00 $ | -13,11% | 27,60% | 21.03.25 | 0,10 | 1,35% | 0,74 | 0,75 | |
VM70QV | Call | 45,00 $ | -28,91% | 55,00 $ | -13,11% | 25,93% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VM80ZH | Put | 85,00 $ | 34,29% | 75,00 $ | 18,49% | 24,28% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
VD3WTF | Put | 70,00 $ | 10,59% | 60,00 $ | -5,21% | 22,61% | 21.03.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
VM09EQ | Call | 40,00 $ | -36,81% | 50,00 $ | -21,01% | 20,87% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
VU9G22 | Put | 90,00 $ | 42,19% | 80,00 $ | 26,39% | 20,87% | 20.12.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
VD5AWL | Put | 90,00 $ | 42,19% | 80,00 $ | 26,39% | 19,98% | 21.03.25 | 0,10 | 1,23% | 0,78 | 0,79 | |
VD5AW5 | Put | 90,00 $ | 42,19% | 80,00 $ | 26,39% | 18,14% | 20.06.25 | 0,10 | 1,28% | 0,76 | 0,77 | |
VM3A3S | Call | 40,00 $ | -36,81% | 50,00 $ | -21,01% | 17,64% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VM8U0P | Put | 90,00 $ | 42,19% | 80,00 $ | 26,39% | 17,64% | 20.09.24 | 0,10 | 1,14% | 0,86 | 0,87 | |
VU90EK | Put | 95,00 $ | 50,09% | 85,00 $ | 34,29% | 14,01% | 20.12.24 | 0,10 | 1,16% | 0,84 | 0,85 | |
VM70RE | Call | 40,00 $ | -36,81% | 50,00 $ | -21,01% | 13,94% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
VU1EK8 | Put | 80,00 $ | 26,39% | 70,00 $ | 10,59% | 13,92% | 21.06.24 | 0,10 | 1,09% | 0,90 | 0,91 | |
VM70Q8 | Put | 70,00 $ | 10,59% | 60,00 $ | -5,21% | 13,19% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM4EKN | Call | 35,00 $ | -44,70% | 45,00 $ | -28,91% | 11,83% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD2R2U | Put | 95,00 $ | 50,09% | 85,00 $ | 34,29% | 10,16% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VM4EKQ | Call | 35,00 $ | -44,70% | 45,00 $ | -28,91% | 6,54% | 20.09.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
VU1EK7 | Put | 85,00 $ | 34,29% | 75,00 $ | 18,49% | -2,15% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VM3A21 | Call | 35,00 $ | -44,70% | 45,00 $ | -28,91% | -2,15% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VU66CZ | Call | 45,00 $ | -28,91% | 55,00 $ | -13,11% | -2,15% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
VM70RF | Call | 60,00 $ | -5,02% | 70,00 $ | 10,81% | -35,67% | 20.06.25 | 0,10 | 2,13% | 0,47 | 0,48 | |
VD3WT3 | Call | 60,00 $ | -5,21% | 70,00 $ | 10,59% | -46,87% | 21.03.25 | 0,10 | 2,08% | 0,48 | 0,49 | |
VU9G11 | Call | 60,00 $ | -5,16% | 70,00 $ | 10,64% | -55,18% | 20.12.24 | 0,10 | 2,27% | 0,44 | 0,45 |