Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5EHG | Call | 58,00 $ | -8,38% | 63,00 $ | -0,48% | 442,38% | 19.06.24 | 1,00 | 0,54% | 3,61 | 3,63 | |
HC7KUT | Put | 70,00 $ | 10,57% | 65,00 $ | 2,68% | 281,61% | 19.06.24 | 1,00 | 0,51% | 3,91 | 3,93 | |
HC9D05 | Call | 55,00 $ | -13,12% | 60,00 $ | -5,22% | 127,13% | 18.09.24 | 1,00 | 0,60% | 3,28 | 3,30 | |
HC7KUY | Put | 70,00 $ | 10,58% | 65,00 $ | 2,68% | 127,00% | 18.12.24 | 1,00 | 0,75% | 2,66 | 2,68 | |
HC6R9E | Call | 55,00 $ | -13,16% | 60,00 $ | -5,27% | 110,10% | 19.06.24 | 1,00 | 0,46% | 4,29 | 4,31 | |
HD4KEF | Put | 75,00 $ | 18,47% | 70,00 $ | 10,57% | 93,02% | 18.09.24 | 1,00 | 0,56% | 3,55 | 3,57 | |
HC8J4J | Call | 55,00 $ | -13,11% | 60,00 $ | -5,21% | 90,04% | 18.12.24 | 1,00 | 0,65% | 3,03 | 3,05 | |
HD4JYZ | Call | 56,00 $ | -11,54% | 61,00 $ | -3,64% | 80,21% | 19.03.25 | 1,00 | 0,71% | 2,77 | 2,79 | |
HD4JZ4 | Call | 56,00 $ | -11,53% | 61,00 $ | -3,63% | 65,31% | 18.06.25 | 1,00 | 0,73% | 2,70 | 2,72 | |
HD4KEH | Put | 75,00 $ | 18,47% | 70,00 $ | 10,57% | 63,42% | 19.03.25 | 1,00 | 0,66% | 3,02 | 3,04 | |
HC9D06 | Call | 60,00 $ | -5,22% | 65,00 $ | 2,68% | 60,54% | 18.09.24 | 1,00 | 0,78% | 2,54 | 2,56 | |
HC9K15 | Call | 50,00 $ | -21,05% | 55,00 $ | -13,16% | 58,72% | 18.09.24 | 1,00 | 0,51% | 3,87 | 3,89 | |
HD4KEK | Put | 75,00 $ | 18,48% | 70,00 $ | 10,58% | 55,89% | 18.06.25 | 1,00 | 0,69% | 2,87 | 2,89 | |
HC8VP1 | Call | 50,00 $ | -21,01% | 55,00 $ | -13,11% | 52,99% | 18.12.24 | 1,00 | 0,56% | 3,52 | 3,54 | |
HD5X8S | Call | 50,00 $ | -21,01% | 55,00 $ | -13,11% | 47,12% | 19.03.25 | 1,00 | 0,60% | 3,31 | 3,33 | |
HD5X8T | Call | 50,00 $ | -21,02% | 55,00 $ | -13,12% | 42,59% | 18.06.25 | 1,00 | 0,63% | 3,15 | 3,17 | |
HC7KUU | Call | 60,00 $ | -5,22% | 65,00 $ | 2,68% | 37,41% | 18.12.24 | 1,00 | 0,79% | 2,49 | 2,51 | |
HD4JZ0 | Call | 60,00 $ | -5,22% | 65,00 $ | 2,68% | 31,04% | 19.03.25 | 1,00 | 0,82% | 2,41 | 2,43 | |
HD04L7 | Call | 45,00 $ | -28,91% | 50,00 $ | -21,01% | 30,63% | 18.12.24 | 1,00 | 0,51% | 3,90 | 3,92 | |
HD04L6 | Call | 45,00 $ | -28,91% | 50,00 $ | -21,01% | 26,35% | 18.09.24 | 1,00 | 0,47% | 4,23 | 4,25 | |
HD4JZ5 | Call | 60,00 $ | -5,22% | 65,00 $ | 2,68% | 24,71% | 18.06.25 | 1,00 | 0,82% | 2,39 | 2,41 | |
HC3QBS | Put | 88,00 $ | 39,17% | 80,00 $ | 26,52% | 7,36% | 19.06.24 | 1,00 | 0,00% | 7,32 | 7,32 | |
HD04L5 | Call | 45,00 $ | -29,10% | 50,00 $ | -21,22% | 5,90% | 19.06.24 | 1,00 | 0,22% | 4,57 | 4,58 | |
HC71RJ | Call | 50,00 $ | -21,10% | 55,00 $ | -13,20% | 1,81% | 19.06.24 | 1,00 | 0,44% | 4,57 | 4,59 | |
HC4AN1 | Put | 80,00 $ | 26,37% | 75,00 $ | 18,47% | -1,54% | 19.06.24 | 1,00 | 0,65% | 4,57 | 4,60 | |
HD4KEJ | Put | 65,00 $ | 2,68% | 60,00 $ | -5,21% | -27,77% | 18.06.25 | 1,00 | 0,91% | 2,19 | 2,21 | |
HD4KEG | Put | 65,00 $ | 2,68% | 60,00 $ | -5,22% | -37,81% | 19.03.25 | 1,00 | 0,90% | 2,22 | 2,24 | |
HD5953 | Call | 76,00 $ | 20,05% | 81,00 $ | 27,95% | -94,70% | 18.06.25 | 1,00 | 1,47% | 1,33 | 1,35 | |
HD4JZ6 | Call | 64,00 $ | 1,10% | 69,00 $ | 8,99% | -94,70% | 18.06.25 | 1,00 | 0,94% | 2,09 | 2,11 | |
HD4JZ7 | Call | 68,00 $ | 7,55% | 73,00 $ | 15,46% | -94,70% | 18.06.25 | 1,00 | 1,09% | 1,81 | 1,83 | |
HD4JZ8 | Call | 72,00 $ | 13,73% | 77,00 $ | 21,63% | -94,70% | 18.06.25 | 1,00 | 1,27% | 1,55 | 1,57 | |
HD4JZ1 | Call | 64,00 $ | 1,10% | 69,00 $ | 9,00% | -123,97% | 19.03.25 | 1,00 | 0,96% | 2,06 | 2,08 | |
HD4JZ2 | Call | 68,00 $ | 7,41% | 73,00 $ | 15,31% | -123,97% | 19.03.25 | 1,00 | 1,14% | 1,73 | 1,75 | |
HD4JZ3 | Call | 72,00 $ | 13,74% | 77,00 $ | 21,64% | -123,97% | 19.03.25 | 1,00 | 1,35% | 1,45 | 1,47 | |
HD5952 | Call | 76,00 $ | 20,06% | 81,00 $ | 27,96% | -123,97% | 19.03.25 | 1,00 | 1,61% | 1,21 | 1,23 | |
HC5FTU | Call | 60,00 $ | -5,22% | 68,00 $ | 7,41% | -159,17% | 19.06.24 | 1,00 | 0,58% | 3,34 | 3,36 | |
HC7KUV | Call | 65,00 $ | 2,68% | 70,00 $ | 10,57% | -177,67% | 18.12.24 | 1,00 | 1,02% | 1,93 | 1,95 | |
HC7KUW | Call | 70,00 $ | 10,57% | 75,00 $ | 18,47% | -177,67% | 18.12.24 | 1,00 | 1,35% | 1,45 | 1,47 | |
HC7KUX | Call | 75,00 $ | 18,48% | 80,00 $ | 26,38% | -177,67% | 18.12.24 | 1,00 | 1,83% | 1,05 | 1,07 | |
HC80P3 | Call | 80,00 $ | 26,37% | 85,00 $ | 34,27% | -177,67% | 18.12.24 | 1,00 | 2,60% | 0,74 | 0,76 | |
HC84HQ | Call | 85,00 $ | 34,27% | 95,00 $ | 50,06% | -177,67% | 18.12.24 | 1,00 | 2,38% | 0,81 | 0,83 | |
HC8VP2 | Put | 60,00 $ | -5,22% | 55,00 $ | -13,12% | -177,67% | 18.12.24 | 1,00 | 1,24% | 1,60 | 1,62 | |
HD0B3U | Put | 50,00 $ | -21,06% | 45,00 $ | -28,95% | -177,67% | 18.12.24 | 1,00 | 2,70% | 0,73 | 0,75 | |
HD0B3T | Put | 50,00 $ | -21,01% | 45,00 $ | -28,91% | -323,89% | 18.09.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
HC9D07 | Call | 65,00 $ | 2,68% | 70,00 $ | 10,57% | -323,89% | 18.09.24 | 1,00 | 1,10% | 1,78 | 1,80 | |
HC9D08 | Call | 70,00 $ | 10,57% | 75,00 $ | 18,47% | -323,89% | 18.09.24 | 1,00 | 1,69% | 1,14 | 1,16 | |
HC9D09 | Put | 60,00 $ | -5,22% | 55,00 $ | -13,12% | -323,89% | 18.09.24 | 1,00 | 1,43% | 1,39 | 1,41 | |
HD5BZK | Call | 62,00 $ | -2,06% | 67,00 $ | 5,83% | -595,69% | 19.06.24 | 1,00 | 1,02% | 1,88 | 1,90 | |
HC6R9F | Put | 60,00 $ | -5,22% | 55,00 $ | -13,12% | <-999,99% | 19.06.24 | 1,00 | 5,00% | 0,40 | 0,42 | |
HC3C0G | Call | 68,00 $ | 7,41% | 76,00 $ | 20,05% | <-999,99% | 19.06.24 | 1,00 | 5,56% | 0,32 | 0,34 |