checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 421 von 776.474
    64,54 USD-0,06 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		DJ4ECGPut66,00 $-2,13%21,504,13%21,00%21.06.2422,880,103,85%0,260,27
    		DJ3QSYCall63,00 $-2,51%17,845,34%25,33%21.06.2419,190,103,23%0,290,30
    		DJ3F98Call62,00 $-4,06%16,080,01%20,28%21.06.2416,080,102,70%0,350,36
    		DJ3HJZCall62,00 $-4,06%16,080,01%20,28%21.06.2416,080,102,70%0,350,36
    		DJ4ECFPut65,00 $-0,58%15,7710,94%27,64%21.06.2428,330,104,76%0,200,21
    		DW7F00Put68,00 $-5,23%15,260,01%12,46%21.06.2415,260,102,56%0,390,40
    		DJ4ECEPut64,00 $0,96%14,2614,23%35,85%21.06.2435,000,105,88%0,170,18
    		DJ1R4WCall64,00 $-0,99%13,8812,36%31,68%21.06.2422,880,104,00%0,230,24
    		DW8NUGCall65,00 $0,58%13,7514,72%37,03%21.06.2429,750,105,00%0,190,20
    		DJ4ECDPut62,00 $4,06%13,7017,96%53,85%21.06.2459,500,1010,00%0,090,10
    		DJ4YSKCall61,00 $-5,61%13,520,01%16,79%21.06.2413,520,102,27%0,420,43
    		DW7F0ECall68,00 $5,23%13,3519,73%64,82%21.06.2459,500,1010,00%0,0880,098
    		DJ3GAACall67,00 $3,68%13,1618,66%55,03%21.06.2445,770,107,69%0,110,12
    		DJ3HJ1Call67,00 $3,68%13,1618,66%55,03%21.06.2445,770,107,69%0,110,12
    		DJ3GABCall69,00 $6,74%13,1421,10%76,19%21.06.2472,550,1012,35%0,0670,077
    		DJ3HJ2Call69,00 $6,74%13,1421,10%76,19%21.06.2472,550,1012,35%0,0670,077
    		DW7F0FCall70,00 $8,36%13,0622,25%88,74%21.06.2491,480,1015,38%0,0520,062
    		DJ3GACCall71,00 $9,91%12,9723,20%101,21%21.06.24114,350,1018,87%0,040,05
    		DJ3HJ3Call71,00 $9,91%12,9723,20%101,21%21.06.24114,350,1018,87%0,040,05
    		DW6336Put60,00 $7,15%12,9421,29%76,91%21.06.2495,970,1016,13%0,0540,064
    		DJ3F99Call66,00 $2,10%12,9117,42%46,52%21.06.2434,990,106,25%0,150,16
    		DJ3HJ0Call66,00 $2,10%12,9117,42%46,52%21.06.2434,990,106,25%0,150,16
    		DW7F0GCall72,00 $11,42%11,8124,73%114,87%21.06.24121,430,1031,25%0,0310,046
    		DJ1R4VCall60,00 $-7,04%11,650,01%14,50%21.06.2411,650,101,96%0,490,50
    		DJ3GADCall73,00 $12,96%11,4825,68%128,13%21.06.24145,120,1036,59%0,0250,04
    		DJ3HJ4Call73,00 $12,96%11,4825,68%128,13%21.06.24145,120,1036,59%0,0250,04
    		DJ4ECCPut58,00 $10,28%11,2624,53%103,22%21.06.24138,350,1034,09%0,030,045
    		DW6337Put70,00 $-8,29%11,220,01%5,84%21.06.2411,220,101,85%0,540,55
    		DJ3GAECall74,00 $14,51%11,0226,85%141,86%21.06.24165,280,1041,67%0,0210,036
    		DJ3HJ5Call74,00 $14,51%11,0226,85%141,86%21.06.24165,280,1041,67%0,0210,036
    		DW7F0HCall75,00 $16,06%10,5528,00%155,75%21.06.24185,940,1046,88%0,0160,031
    		DW6V6UCall76,00 $17,65%10,0529,24%170,22%21.06.24205,030,1051,72%0,0140,029
    		DJ4ECBPut56,00 $13,34%9,9527,75%130,10%21.06.24191,900,1048,39%0,0160,031
    		DJ1JZ7Put68,00 $-5,23%9,920,01%13,68%20.09.249,920,101,67%0,600,61
    		DJ40DQCall59,00 $-8,73%9,920,01%12,73%21.06.249,920,101,72%0,570,58
    		DJ3J9ECall77,00 $19,03%9,6430,33%182,82%21.06.24220,430,1055,56%0,0110,026
    		DJ4ECHPut71,00 $-9,87%9,600,01%5,17%21.06.249,600,103,12%0,620,64
    		DJ4ECAPut55,00 $14,89%9,2629,43%144,00%21.06.24220,330,1055,56%0,0120,027
    		DJ3GAFCall78,00 $20,70%9,1631,65%198,22%21.06.24237,960,1060,00%0,0090,024
    		DJ3HJ6Call78,00 $20,70%9,1631,65%198,22%21.06.24237,960,1060,00%0,0090,024
    		DJ4RWRCall58,00 $-10,13%8,870,01%10,68%21.06.248,870,102,99%0,650,67
    		DJ3J9FCall79,00 $22,25%8,7533,03%212,58%21.06.24247,880,1062,50%0,0080,023
    		DJ4EB9Put54,00 $16,44%8,5931,17%158,04%21.06.24247,880,1062,50%0,0090,024
    		DJ4ECJPut72,00 $-11,42%8,380,01%4,84%21.06.248,380,101,39%0,710,72
    		DJ1JZ8Put70,00 $-8,29%8,380,01%10,27%20.09.248,380,101,39%0,720,73
    		DW6V6VCall80,00 $23,86%8,3334,04%227,39%21.06.24270,270,1068,18%0,0070,022
    		DJ3J9GCall81,00 $25,34%8,0135,57%241,31%21.06.24270,410,1068,18%0,0060,021
    		DJ28B9Call57,00 $-11,80%7,830,01%9,18%21.06.247,830,101,33%0,740,75
    		DJ3GAGCall82,00 $26,89%7,6736,73%255,68%21.06.24283,290,1071,43%0,0060,021
    		DJ3HJ7Call82,00 $26,89%7,6736,73%255,68%21.06.24283,290,1071,43%0,0060,021
    Weitere Einstellungen
    50100200