Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 303 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1C0B | Call | 66,00 $ | -1,10% | 24,36 | 8,65% | 40,59% | 21.06.24 | 33,45 | 0,10 | 9,48% | 0,169 | 0,189 | |
| MB1HWJ | Call | 65,00 $ | -2,94% | 23,97 | 0,01% | 26,62% | 21.06.24 | 23,97 | 0,10 | 7,14% | 0,229 | 0,249 | |
| MB1B3R | Call | 67,00 $ | 0,38% | 19,82 | 14,68% | 58,08% | 21.06.24 | 43,20 | 0,10 | 12,74% | 0,118 | 0,138 | |
| MB1A4M | Call | 69,00 $ | 3,39% | 18,77 | 19,26% | 97,92% | 21.06.24 | 86,40 | 0,10 | 23,81% | 0,053 | 0,073 | |
| MB1A4E | Call | 68,00 $ | 1,96% | 18,65 | 17,94% | 78,57% | 21.06.24 | 59,22 | 0,10 | 17,39% | 0,08 | 0,10 | |
| MB1A4R | Call | 70,00 $ | 4,95% | 17,30 | 21,87% | 126,30% | 21.06.24 | 109,07 | 0,10 | 32,26% | 0,034 | 0,054 | |
| MB0CL8 | Call | 72,00 $ | 7,89% | 13,86 | 25,62% | 183,63% | 21.06.24 | 155,53 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB1VBK | Call | 62,00 $ | -7,04% | 12,44 | 0,01% | 21,64% | 21.06.24 | 12,44 | 0,10 | 3,85% | 0,46 | 0,48 | |
| MB0CLA | Call | 73,00 $ | 9,19% | 11,90 | 27,93% | 211,63% | 21.06.24 | 155,64 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB0CLB | Call | 74,00 $ | 10,65% | 10,43 | 30,67% | 243,18% | 21.06.24 | 155,50 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB0CLC | Call | 75,00 $ | 12,14% | 9,34 | 33,41% | 275,16% | 21.06.24 | 155,48 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MB67KG | Call | 60,00 $ | -10,04% | 9,28 | 0,01% | 15,82% | 21.06.24 | 9,28 | 0,10 | 2,86% | 0,64 | 0,66 | |
| MB0CLD | Call | 76,00 $ | 13,49% | 8,61 | 35,92% | 304,28% | 21.06.24 | 155,83 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB0CLE | Call | 77,00 $ | 14,66% | 8,05 | 37,98% | 329,36% | 21.06.24 | 156,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME2F70 | Call | 63,00 $ | -5,77% | 7,86 | 7,38% | 20,72% | 20.09.24 | 8,41 | 0,10 | 1,33% | 0,72 | 0,73 | |
| ME2MXA | Call | 62,00 $ | -7,41% | 7,79 | 0,01% | 18,37% | 20.09.24 | 7,79 | 0,10 | 1,23% | 0,78 | 0,79 | |
| MB0CLF | Call | 78,00 $ | 16,40% | 7,37 | 41,06% | 366,98% | 21.06.24 | 155,85 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME2MX9 | Call | 61,00 $ | -8,70% | 7,23 | 0,01% | 17,35% | 20.09.24 | 7,23 | 0,10 | 1,14% | 0,84 | 0,85 | |
| ME2701 | Call | 64,00 $ | -4,43% | 6,98 | 12,38% | 21,97% | 20.09.24 | 9,17 | 0,10 | 1,45% | 0,66 | 0,67 | |
| ME2R28 | Call | 60,00 $ | -10,19% | 6,69 | 0,01% | 16,11% | 20.09.24 | 6,69 | 0,10 | 1,05% | 0,91 | 0,92 | |
| MB0CLH | Call | 80,00 $ | 19,35% | 6,64 | 46,34% | 430,50% | 21.06.24 | 155,70 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME16YV | Call | 88,00 $ | 31,60% | 6,52 | 32,33% | 110,74% | 20.09.24 | 92,94 | 0,10 | 14,29% | 0,056 | 0,066 | |
| ME5FUP | Call | 90,00 $ | 34,59% | 6,49 | 33,11% | 120,33% | 20.09.24 | 109,25 | 0,10 | 16,95% | 0,046 | 0,056 | |
| ME16YU | Call | 86,00 $ | 28,94% | 6,46 | 31,92% | 102,48% | 20.09.24 | 76,73 | 0,10 | 11,90% | 0,069 | 0,079 | |
| ME5LV7 | Put | 65,00 $ | 2,75% | 6,45 | 19,25% | 28,96% | 20.09.24 | 17,27 | 0,10 | 2,86% | 0,35 | 0,36 | |
| ME16YT | Call | 84,00 $ | 25,94% | 6,45 | 31,12% | 93,21% | 20.09.24 | 64,09 | 0,10 | 9,90% | 0,086 | 0,096 | |
| ME7L1Y | Call | 83,00 $ | 24,23% | 6,43 | 30,66% | 87,99% | 20.09.24 | 57,61 | 0,10 | 8,93% | 0,096 | 0,106 | |
| ME16YW | Call | 92,00 $ | 37,93% | 6,39 | 34,12% | 131,22% | 20.09.24 | 126,85 | 0,10 | 20,00% | 0,038 | 0,048 | |
| ME16YS | Call | 82,00 $ | 22,86% | 6,39 | 30,37% | 83,95% | 20.09.24 | 52,28 | 0,10 | 8,13% | 0,107 | 0,117 | |
| ME5FUN | Call | 81,00 $ | 21,17% | 6,38 | 29,83% | 78,92% | 20.09.24 | 47,16 | 0,10 | 7,35% | 0,12 | 0,13 | |
| ME80TZ | Call | 94,00 $ | 40,65% | 6,36 | 34,63% | 140,04% | 20.09.24 | 148,12 | 0,10 | 22,73% | 0,032 | 0,042 | |
| ME16YR | Call | 80,00 $ | 19,65% | 6,35 | 29,40% | 74,54% | 20.09.24 | 42,64 | 0,10 | 6,62% | 0,133 | 0,143 | |
| ME24BG | Call | 65,00 $ | -2,55% | 6,33 | 16,48% | 25,17% | 20.09.24 | 10,03 | 0,10 | 1,56% | 0,61 | 0,62 | |
| ME24BH | Call | 66,00 $ | -1,33% | 6,29 | 17,80% | 26,49% | 20.09.24 | 10,93 | 0,10 | 1,69% | 0,56 | 0,57 | |
| ME16YQ | Call | 78,00 $ | 16,56% | 6,28 | 28,42% | 65,84% | 20.09.24 | 34,81 | 0,10 | 5,41% | 0,166 | 0,176 | |
| ME5FUM | Call | 79,00 $ | 18,44% | 6,25 | 29,29% | 71,33% | 20.09.24 | 38,38 | 0,10 | 5,99% | 0,149 | 0,159 | |
| ME2R27 | Call | 59,00 $ | -11,83% | 6,23 | 0,01% | 14,28% | 20.09.24 | 6,23 | 0,10 | 0,99% | 0,98 | 0,99 | |
| ME16YP | Call | 76,00 $ | 13,95% | 6,20 | 27,60% | 58,95% | 20.09.24 | 29,05 | 0,10 | 4,44% | 0,205 | 0,215 | |
| ME184C | Put | 60,00 $ | 10,34% | 6,18 | 24,91% | 45,49% | 20.09.24 | 32,45 | 0,10 | 5,38% | 0,185 | 0,195 | |
| ME4MY1 | Call | 77,00 $ | 15,44% | 6,17 | 28,35% | 63,13% | 20.09.24 | 31,39 | 0,10 | 4,90% | 0,184 | 0,194 | |
| ME16YN | Call | 75,00 $ | 12,38% | 6,12 | 27,15% | 55,07% | 20.09.24 | 25,81 | 0,10 | 4,02% | 0,227 | 0,237 | |
| MD9T22 | Call | 82,00 $ | 22,05% | 6,12 | 50,92% | 488,43% | 21.06.24 | 156,11 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME1VFT | Call | 68,00 $ | 1,54% | 6,10 | 20,81% | 31,33% | 20.09.24 | 12,99 | 0,10 | 2,04% | 0,46 | 0,47 | |
| ME16YM | Call | 74,00 $ | 10,64% | 6,09 | 26,43% | 50,78% | 20.09.24 | 23,03 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME204X | Call | 67,00 $ | 0,38% | 6,08 | 19,94% | 29,63% | 20.09.24 | 11,96 | 0,10 | 1,85% | 0,51 | 0,52 | |
| ME184D | Put | 55,00 $ | 17,75% | 6,07 | 29,19% | 65,43% | 20.09.24 | 64,20 | 0,10 | 10,64% | 0,089 | 0,099 | |
| ME16YK | Call | 72,00 $ | 7,47% | 6,06 | 24,81% | 43,26% | 20.09.24 | 18,88 | 0,10 | 2,94% | 0,31 | 0,32 | |
| ME16YL | Call | 73,00 $ | 9,03% | 6,06 | 25,68% | 46,92% | 20.09.24 | 20,76 | 0,10 | 3,23% | 0,28 | 0,29 | |
| ME1CMY | Call | 69,00 $ | 3,04% | 6,03 | 22,10% | 34,21% | 20.09.24 | 14,17 | 0,10 | 2,22% | 0,42 | 0,43 | |
| ME16YJ | Call | 71,00 $ | 6,16% | 6,03 | 24,16% | 40,50% | 20.09.24 | 17,28 | 0,10 | 2,70% | 0,35 | 0,36 |
