Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME97RM | Call | 14,00 $ | 25,43% | 3,59 | 45,77% | 96,60% | 20.09.24 | 15,37 | 0,10 | 5,97% | 0,063 | 0,067 | |
| ME959M | Call | 15,00 $ | 34,40% | 3,54 | 48,99% | 119,63% | 20.09.24 | 19,43 | 0,10 | 7,69% | 0,049 | 0,053 | |
| ME9381 | Call | 16,00 $ | 43,35% | 3,52 | 51,60% | 143,46% | 20.09.24 | 24,52 | 0,10 | 11,90% | 0,037 | 0,042 | |
| ME9385 | Call | 17,00 $ | 52,33% | 3,17 | 55,48% | 170,03% | 20.09.24 | 25,75 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME3P21 | Call | 18,00 $ | 61,30% | 2,84 | 59,49% | 197,16% | 20.09.24 | 25,75 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG45TL | Call | 11,00 $ | -1,45% | 2,72 | 31,77% | 33,25% | 20.12.24 | 4,75 | 0,10 | 2,76% | 0,211 | 0,217 | |
| ME9384 | Call | 17,00 $ | 52,31% | 2,70 | 50,42% | 100,32% | 20.12.24 | 14,51 | 0,10 | 7,04% | 0,066 | 0,071 | |
| ME959L | Call | 15,00 $ | 34,39% | 2,70 | 46,56% | 74,56% | 20.12.24 | 10,40 | 0,10 | 4,04% | 0,095 | 0,099 | |
| ME3XYL | Call | 18,00 $ | 61,27% | 2,69 | 52,34% | 114,02% | 20.12.24 | 16,61 | 0,10 | 8,20% | 0,057 | 0,062 | |
| ME9382 | Call | 16,00 $ | 43,35% | 2,69 | 48,69% | 87,28% | 20.12.24 | 12,26 | 0,10 | 5,95% | 0,079 | 0,084 | |
| ME2TSF | Call | 20,00 $ | 79,19% | 2,69 | 55,22% | 141,91% | 20.12.24 | 21,91 | 0,10 | 10,64% | 0,042 | 0,047 | |
| ME3P22 | Call | 19,00 $ | 70,23% | 2,69 | 53,91% | 127,88% | 20.12.24 | 19,07 | 0,10 | 9,26% | 0,049 | 0,054 | |
| ME9BP9 | Call | 14,00 $ | 25,43% | 2,68 | 44,15% | 62,67% | 20.12.24 | 8,65 | 0,10 | 3,36% | 0,115 | 0,119 | |
| MB4D28 | Call | 21,00 $ | 88,15% | 2,67 | 56,70% | 156,27% | 20.12.24 | 24,52 | 0,10 | 9,52% | 0,038 | 0,042 | |
| MG3SDZ | Call | 13,00 $ | 16,47% | 2,66 | 41,24% | 51,77% | 20.12.24 | 7,10 | 0,10 | 3,45% | 0,14 | 0,145 | |
| MG3SDX | Call | 12,00 $ | 7,51% | 2,65 | 37,48% | 42,02% | 20.12.24 | 5,79 | 0,10 | 2,82% | 0,173 | 0,178 | |
| ME184B | Put | 15,00 $ | -34,30% | 2,64 | 0,01% | 10,84% | 20.09.24 | 2,64 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MB4B4T | Call | 22,00 $ | 97,11% | 2,59 | 58,69% | 171,12% | 20.12.24 | 25,75 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME2TSE | Call | 19,00 $ | 70,23% | 2,57 | 63,18% | 224,18% | 20.09.24 | 25,75 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME3P20 | Call | 17,00 $ | 48,11% | 2,45 | 91,10% | 593,58% | 21.06.24 | 26,43 | 0,10 | 0,00% | 0,004 | 0,04 | |
| MB44JJ | Call | 23,00 $ | 106,07% | 2,44 | 60,82% | 186,31% | 20.12.24 | 25,75 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME184A | Put | 15,00 $ | -34,41% | 2,40 | 0,01% | 12,44% | 20.12.24 | 2,40 | 0,10 | 2,38% | 0,42 | 0,43 | |
| MG3TD0 | Put | 10,00 $ | 10,41% | 2,38 | 36,29% | 38,69% | 20.12.24 | 8,05 | 0,10 | 3,91% | 0,122 | 0,127 | |
| ME2MX5 | Call | 20,00 $ | 79,19% | 2,37 | 66,70% | 251,28% | 20.09.24 | 25,75 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB43PL | Call | 24,00 $ | 115,03% | 2,30 | 62,77% | 201,49% | 20.12.24 | 25,75 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG4PKU | Call | 11,00 $ | -1,51% | 2,30 | 32,31% | 28,66% | 21.03.25 | 3,96 | 0,10 | 3,70% | 0,25 | 0,26 | |
| MG0YBU | Call | 24,00 $ | 115,03% | 2,29 | 57,20% | 144,81% | 21.03.25 | 20,19 | 0,10 | 11,76% | 0,045 | 0,051 | |
| MG0YBR | Call | 20,00 $ | 79,19% | 2,29 | 52,63% | 104,25% | 21.03.25 | 13,92 | 0,10 | 10,81% | 0,066 | 0,074 | |
| MG10DV | Put | 15,00 $ | -34,33% | 2,29 | 0,01% | 11,33% | 21.03.25 | 2,29 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MG0YBT | Call | 22,00 $ | 97,11% | 2,29 | 55,09% | 124,36% | 21.03.25 | 16,88 | 0,10 | 11,48% | 0,054 | 0,061 | |
| MG0YBN | Call | 19,00 $ | 70,23% | 2,29 | 51,47% | 94,49% | 21.03.25 | 12,41 | 0,10 | 9,76% | 0,075 | 0,083 | |
| MG0YBL | Call | 18,00 $ | 61,29% | 2,28 | 50,01% | 84,87% | 21.03.25 | 11,07 | 0,10 | 9,68% | 0,084 | 0,093 | |
| MG0YBK | Call | 17,00 $ | 52,31% | 2,27 | 48,66% | 75,56% | 21.03.25 | 9,72 | 0,10 | 8,49% | 0,097 | 0,106 | |
| MG0YBH | Call | 16,00 $ | 43,35% | 2,27 | 47,06% | 66,50% | 21.03.25 | 8,51 | 0,10 | 7,44% | 0,112 | 0,121 | |
| MG3SDW | Call | 12,00 $ | 7,51% | 2,26 | 37,12% | 34,85% | 21.03.25 | 4,68 | 0,10 | 3,64% | 0,212 | 0,22 | |
| MG0YBF | Call | 15,00 $ | 34,39% | 2,26 | 45,21% | 57,80% | 21.03.25 | 7,41 | 0,10 | 6,47% | 0,13 | 0,139 | |
| MG29YL | Call | 14,00 $ | 25,43% | 2,25 | 43,07% | 49,56% | 21.03.25 | 6,40 | 0,10 | 4,97% | 0,153 | 0,161 | |
| MG3SE1 | Call | 13,00 $ | 16,47% | 2,25 | 40,55% | 41,92% | 21.03.25 | 5,48 | 0,10 | 4,28% | 0,18 | 0,188 | |
| ME2MX7 | Call | 21,00 $ | 88,15% | 2,22 | 70,13% | 278,38% | 20.09.24 | 25,75 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB3YBF | Call | 25,00 $ | 123,99% | 2,19 | 64,73% | 216,67% | 20.12.24 | 25,75 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME3JNC | Put | 15,00 $ | -34,30% | 2,14 | 0,01% | 11,44% | 20.06.25 | 2,14 | 0,10 | 2,08% | 0,47 | 0,48 | |
| MB3XJX | Call | 26,00 $ | 132,94% | 2,09 | 66,57% | 231,85% | 20.12.24 | 25,75 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME2MX8 | Call | 22,00 $ | 97,11% | 2,08 | 73,27% | 305,48% | 20.09.24 | 25,75 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME54LE | Call | 25,00 $ | 123,99% | 2,04 | 55,34% | 121,07% | 20.06.25 | 15,37 | 0,10 | 13,43% | 0,058 | 0,067 | |
| ME4137 | Call | 26,00 $ | 132,94% | 2,04 | 56,00% | 128,93% | 20.06.25 | 16,61 | 0,10 | 12,90% | 0,054 | 0,062 | |
| ME4DFB | Call | 23,00 $ | 106,07% | 2,04 | 53,61% | 105,43% | 20.06.25 | 13,20 | 0,10 | 12,82% | 0,068 | 0,078 | |
| ME5M1N | Call | 27,00 $ | 141,90% | 2,03 | 57,09% | 136,97% | 20.06.25 | 17,46 | 0,10 | 13,56% | 0,051 | 0,059 | |
| ME5FUH | Call | 30,00 $ | 168,79% | 2,03 | 59,19% | 161,01% | 20.06.25 | 21,02 | 0,10 | 14,29% | 0,042 | 0,049 | |
| ME3XYQ | Call | 28,00 $ | 150,87% | 2,03 | 57,70% | 144,93% | 20.06.25 | 18,73 | 0,10 | 14,55% | 0,047 | 0,055 | |
| ME3J7E | Call | 24,00 $ | 115,03% | 2,03 | 54,41% | 113,21% | 20.06.25 | 14,30 | 0,10 | 12,50% | 0,063 | 0,072 |
