Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ09H4 | Put | 130,00 $ | -3,56% | 17,81 | 0,01% | 24,22% | 21.06.24 | 17,81 | 0,10 | 4,62% | 0,62 | 0,65 | |
| PZ09HB | Call | 120,00 $ | -4,40% | 16,78 | 0,01% | 18,41% | 21.06.24 | 16,78 | 0,10 | 4,35% | 0,66 | 0,69 | |
| PN8Y3T | Call | 125,00 $ | -0,42% | 15,61 | 12,87% | 36,88% | 21.06.24 | 28,23 | 0,10 | 7,32% | 0,38 | 0,41 | |
| PN8Y3S | Call | 130,00 $ | 3,56% | 14,31 | 18,92% | 64,52% | 21.06.24 | 52,61 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PN8Y3R | Call | 135,00 $ | 7,55% | 14,17 | 21,98% | 100,33% | 21.06.24 | 105,23 | 0,10 | 25,45% | 0,082 | 0,11 | |
| PZ09H3 | Put | 120,00 $ | 4,40% | 12,85 | 21,09% | 72,37% | 21.06.24 | 57,88 | 0,10 | 15,00% | 0,17 | 0,20 | |
| PN8Y3Q | Call | 140,00 $ | 11,53% | 12,71 | 24,95% | 142,77% | 21.06.24 | 178,08 | 0,10 | 46,15% | 0,035 | 0,065 | |
| PZ09HC | Call | 115,00 $ | -8,39% | 10,92 | 0,01% | 9,12% | 21.06.24 | 10,92 | 0,10 | 2,83% | 1,03 | 1,06 | |
| PN8Y3P | Call | 145,00 $ | 15,51% | 10,88 | 28,20% | 187,78% | 21.06.24 | 251,63 | 0,10 | 65,22% | 0,016 | 0,046 | |
| PZ09H2 | Put | 110,00 $ | 12,37% | 10,59 | 28,22% | 151,60% | 21.06.24 | 214,35 | 0,10 | 55,56% | 0,024 | 0,054 | |
| PN60A3 | Call | 150,00 $ | 19,49% | 8,93 | 32,12% | 234,29% | 21.06.24 | 282,32 | 0,10 | 80,49% | 0,008 | 0,041 | |
| PN8Y4K | Put | 140,00 $ | -11,53% | 8,04 | 0,01% | 10,74% | 21.06.24 | 8,04 | 0,10 | 2,08% | 1,41 | 1,44 | |
| PN8Y3N | Call | 155,00 $ | 23,47% | 7,42 | 36,37% | 281,32% | 21.06.24 | 282,32 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PZ09HJ | Call | 115,00 $ | -8,39% | 7,33 | 0,01% | 15,79% | 20.09.24 | 7,33 | 0,10 | 1,90% | 1,55 | 1,58 | |
| PN60A4 | Call | 160,00 $ | 26,88% | 7,24 | 38,85% | 293,18% | 21.06.24 | 283,54 | 0,10 | 0,00% | 0,008 | 0,041 | |
| PZ09H8 | Put | 130,00 $ | -3,56% | 6,85 | 11,95% | 19,11% | 20.09.24 | 10,07 | 0,10 | 2,61% | 1,12 | 1,15 | |
| PZ09HH | Call | 120,00 $ | -4,40% | 6,74 | 12,21% | 20,23% | 20.09.24 | 8,97 | 0,10 | 2,33% | 1,26 | 1,29 | |
| PN8Y4N | Put | 140,00 $ | -11,53% | 6,61 | 0,01% | 10,76% | 20.09.24 | 6,61 | 0,10 | 1,71% | 1,72 | 1,75 | |
| PN60BA | Call | 160,00 $ | 27,46% | 6,11 | 30,05% | 87,06% | 20.09.24 | 64,31 | 0,10 | 16,67% | 0,15 | 0,18 | |
| PN8Y3V | Call | 170,00 $ | 35,43% | 6,10 | 31,55% | 109,14% | 20.09.24 | 105,23 | 0,10 | 25,45% | 0,082 | 0,11 | |
| PN8Y3X | Call | 155,00 $ | 23,48% | 6,10 | 29,11% | 76,40% | 20.09.24 | 50,33 | 0,10 | 13,04% | 0,20 | 0,23 | |
| PZ09HK | Call | 110,00 $ | -12,37% | 6,09 | 0,01% | 12,14% | 20.09.24 | 6,09 | 0,10 | 1,58% | 1,87 | 1,90 | |
| PZ09HD | Call | 110,00 $ | -12,37% | 6,03 | 0,01% | 49,75% | 21.06.24 | 6,03 | 0,10 | 24,48% | 1,45 | 1,92 | |
| PN60A9 | Call | 150,00 $ | 19,50% | 6,03 | 28,21% | 66,27% | 20.09.24 | 38,58 | 0,10 | 10,00% | 0,27 | 0,30 | |
| PN8Y3W | Call | 165,00 $ | 31,45% | 6,00 | 31,32% | 98,23% | 20.09.24 | 77,17 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PN8Y32 | Call | 125,00 $ | -0,42% | 5,99 | 18,31% | 25,70% | 20.09.24 | 11,13 | 0,10 | 2,88% | 1,01 | 1,04 | |
| PN8Y3Y | Call | 145,00 $ | 15,51% | 5,94 | 27,11% | 56,65% | 20.09.24 | 29,68 | 0,10 | 7,69% | 0,36 | 0,39 | |
| PN8Y3U | Call | 175,00 $ | 39,41% | 5,90 | 32,49% | 120,60% | 20.09.24 | 125,82 | 0,10 | 32,61% | 0,062 | 0,092 | |
| PN8Y3Z | Call | 140,00 $ | 11,53% | 5,83 | 25,89% | 47,81% | 20.09.24 | 22,70 | 0,10 | 5,88% | 0,48 | 0,51 | |
| PC25XH | Call | 115,00 $ | -8,39% | 5,82 | 4,99% | 14,56% | 20.12.24 | 5,88 | 0,10 | 1,52% | 1,94 | 1,97 | |
| PN8Y30 | Call | 135,00 $ | 7,55% | 5,80 | 24,06% | 39,49% | 20.09.24 | 17,81 | 0,10 | 4,62% | 0,62 | 0,65 | |
| PN8Y31 | Call | 130,00 $ | 3,56% | 5,80 | 21,77% | 32,21% | 20.09.24 | 13,95 | 0,10 | 3,61% | 0,80 | 0,83 | |
| PN60BB | Call | 180,00 $ | 43,39% | 5,75 | 33,39% | 132,16% | 20.09.24 | 150,32 | 0,10 | 38,96% | 0,047 | 0,077 | |
| PN8Y4Q | Put | 140,00 $ | -11,53% | 5,67 | 0,01% | 10,28% | 20.12.24 | 5,67 | 0,10 | 1,47% | 2,01 | 2,04 | |
| PZ09H7 | Put | 120,00 $ | 4,40% | 5,54 | 21,63% | 31,35% | 20.09.24 | 16,54 | 0,10 | 4,29% | 0,67 | 0,70 | |
| PN8Y4S | Put | 140,00 $ | -11,53% | 5,49 | 0,01% | 10,17% | 17.01.25 | 5,49 | 0,10 | 1,42% | 2,08 | 2,11 | |
| PN8Y4T | Call | 190,00 $ | 51,35% | 5,33 | 35,15% | 155,54% | 20.09.24 | 203,07 | 0,10 | 52,63% | 0,027 | 0,057 | |
| PZ09H6 | Put | 110,00 $ | 12,37% | 5,29 | 27,16% | 47,21% | 20.09.24 | 29,68 | 0,10 | 7,69% | 0,36 | 0,39 | |
| PZ09HL | Call | 105,00 $ | -16,35% | 5,12 | 0,01% | 9,52% | 20.09.24 | 5,12 | 0,10 | 1,33% | 2,23 | 2,26 | |
| PZ09HP | Call | 110,00 $ | -12,37% | 5,12 | 0,01% | 12,07% | 20.12.24 | 5,12 | 0,10 | 1,33% | 2,23 | 2,26 | |
| PN60B2 | Put | 150,00 $ | -18,94% | 5,12 | 0,01% | 6,35% | 21.06.24 | 5,12 | 0,10 | 0,00% | 2,26 | 2,27 | |
| PZ09H5 | Put | 100,00 $ | 20,34% | 5,06 | 31,87% | 66,45% | 20.09.24 | 55,12 | 0,10 | 14,29% | 0,18 | 0,21 | |
| PZ09HR | Call | 110,00 $ | -12,37% | 4,90 | 0,01% | 12,18% | 17.01.25 | 4,90 | 0,10 | 1,27% | 2,33 | 2,36 | |
| PC39TX | Call | 115,00 $ | -8,39% | 4,89 | 9,60% | 14,54% | 17.01.25 | 5,56 | 0,10 | 1,44% | 2,05 | 2,08 | |
| PN60BC | Call | 200,00 $ | 59,32% | 4,88 | 36,94% | 179,13% | 20.09.24 | 257,22 | 0,10 | 66,67% | 0,015 | 0,045 | |
| PZ09JC | Put | 130,00 $ | -3,56% | 4,73 | 13,97% | 15,55% | 20.12.24 | 7,82 | 0,10 | 2,03% | 1,45 | 1,48 | |
| PN60B6 | Put | 150,00 $ | -19,50% | 4,69 | 0,01% | 5,52% | 20.09.24 | 4,69 | 0,10 | 1,21% | 2,44 | 2,47 | |
| PC9XA5 | Put | 140,00 $ | -11,53% | 4,65 | 0,01% | 9,24% | 20.06.25 | 4,65 | 0,10 | 1,20% | 2,46 | 2,49 | |
| PN60BG | Call | 180,00 $ | 43,40% | 4,55 | 31,97% | 76,55% | 20.12.24 | 50,33 | 0,10 | 13,04% | 0,20 | 0,23 | |
| PC5C07 | Call | 190,00 $ | 51,36% | 4,55 | 33,03% | 89,10% | 20.12.24 | 68,09 | 0,10 | 17,65% | 0,14 | 0,17 |
