Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME39CE | Call | 130,00 $ | 3,61% | 14,90 | 19,00% | 65,88% | 21.06.24 | 55,92 | 0,10 | 9,62% | 0,188 | 0,208 | |
| ME2TVJ | Call | 140,00 $ | 11,58% | 13,24 | 26,23% | 148,39% | 21.06.24 | 170,22 | 0,10 | 29,41% | 0,048 | 0,068 | |
| MB9R2G | Call | 150,00 $ | 19,55% | 10,31 | 34,45% | 243,09% | 21.06.24 | 263,07 | 0,10 | 45,45% | 0,024 | 0,044 | |
| MB7DJP | Call | 160,00 $ | 27,52% | 8,31 | 43,49% | 340,01% | 21.06.24 | 282,32 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB6V6U | Call | 170,00 $ | 34,99% | 7,14 | 51,36% | 431,13% | 21.06.24 | 290,00 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB76EY | Call | 175,00 $ | 38,87% | 6,60 | 55,14% | 478,47% | 21.06.24 | 290,63 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB6AN1 | Call | 180,00 $ | 42,93% | 6,20 | 59,11% | 527,99% | 21.06.24 | 290,00 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME1ZV6 | Call | 160,00 $ | 27,52% | 6,20 | 30,45% | 87,96% | 20.09.24 | 63,95 | 0,10 | 11,05% | 0,161 | 0,181 | |
| ME2N96 | Call | 150,00 $ | 19,55% | 6,10 | 28,05% | 66,70% | 20.09.24 | 39,91 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME1CDH | Call | 170,00 $ | 35,48% | 6,10 | 32,62% | 110,50% | 20.09.24 | 95,66 | 0,10 | 16,53% | 0,101 | 0,121 | |
| ME2TVK | Call | 140,00 $ | 11,58% | 6,04 | 25,46% | 47,56% | 20.09.24 | 24,11 | 0,10 | 4,17% | 0,47 | 0,49 | |
| ME39CD | Call | 130,00 $ | 3,61% | 5,96 | 21,45% | 31,81% | 20.09.24 | 14,47 | 0,10 | 2,50% | 0,78 | 0,80 | |
| ME1CDJ | Call | 180,00 $ | 43,45% | 5,89 | 34,87% | 133,74% | 20.09.24 | 131,53 | 0,10 | 22,73% | 0,068 | 0,088 | |
| ME5KW9 | Call | 190,00 $ | 51,42% | 5,58 | 37,25% | 157,38% | 20.09.24 | 165,36 | 0,10 | 28,57% | 0,05 | 0,07 | |
| ME1CDK | Call | 200,00 $ | 59,39% | 5,28 | 39,80% | 181,22% | 20.09.24 | 192,92 | 0,10 | 33,33% | 0,04 | 0,06 | |
| ME2U9K | Put | 100,00 $ | 20,30% | 5,16 | 32,07% | 66,85% | 20.09.24 | 55,65 | 0,10 | 9,66% | 0,187 | 0,207 | |
| MB62FV | Call | 190,00 $ | 51,42% | 4,70 | 33,00% | 89,51% | 20.12.24 | 71,45 | 0,10 | 12,27% | 0,143 | 0,163 | |
| MB76EZ | Call | 175,00 $ | 39,47% | 4,70 | 31,05% | 70,54% | 20.12.24 | 46,30 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME9BLE | Call | 220,00 $ | 75,33% | 4,70 | 45,32% | 229,25% | 20.09.24 | 218,40 | 0,10 | 37,74% | 0,033 | 0,053 | |
| MB76F4 | Call | 185,00 $ | 47,44% | 4,69 | 32,39% | 83,12% | 20.12.24 | 61,90 | 0,10 | 10,70% | 0,167 | 0,187 | |
| ME18F5 | Put | 150,00 $ | -19,04% | 4,69 | 0,01% | 6,95% | 20.09.24 | 4,69 | 0,10 | 2,44% | 2,41 | 2,47 | |
| MB6AN3 | Call | 180,00 $ | 43,45% | 4,68 | 31,81% | 76,82% | 20.12.24 | 53,10 | 0,10 | 9,17% | 0,198 | 0,218 | |
| MB76F9 | Call | 195,00 $ | 55,41% | 4,67 | 33,65% | 95,98% | 20.12.24 | 80,94 | 0,10 | 13,99% | 0,123 | 0,143 | |
| MB62FW | Call | 200,00 $ | 59,39% | 4,63 | 34,35% | 102,51% | 20.12.24 | 90,43 | 0,10 | 15,62% | 0,108 | 0,128 | |
| MB74NP | Call | 170,00 $ | 34,99% | 4,62 | 30,15% | 63,68% | 20.12.24 | 38,67 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG3ZFS | Call | 120,00 $ | -4,36% | 4,61 | 15,64% | 17,20% | 20.12.24 | 6,89 | 0,10 | 1,19% | 1,66 | 1,68 | |
| MB76FC | Call | 205,00 $ | 63,38% | 4,58 | 35,06% | 109,09% | 20.12.24 | 99,78 | 0,10 | 17,39% | 0,095 | 0,115 | |
| MB7DJM | Call | 160,00 $ | 27,52% | 4,56 | 29,11% | 52,77% | 20.12.24 | 27,56 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB4PWR | Call | 210,00 $ | 67,36% | 4,55 | 35,82% | 115,70% | 20.12.24 | 109,20 | 0,10 | 18,87% | 0,086 | 0,106 | |
| MB76FG | Call | 215,00 $ | 71,35% | 4,47 | 36,53% | 122,33% | 20.12.24 | 118,11 | 0,10 | 20,41% | 0,078 | 0,098 | |
| MB9R2F | Call | 150,00 $ | 19,54% | 4,44 | 27,45% | 41,90% | 20.12.24 | 19,29 | 0,10 | 3,33% | 0,58 | 0,60 | |
| MB40MU | Call | 220,00 $ | 75,33% | 4,41 | 37,35% | 128,99% | 20.12.24 | 125,82 | 0,10 | 21,74% | 0,072 | 0,092 | |
| MB76FM | Call | 225,00 $ | 79,32% | 4,34 | 38,15% | 135,67% | 20.12.24 | 133,05 | 0,10 | 22,99% | 0,067 | 0,087 | |
| ME33QS | Call | 140,00 $ | 11,58% | 4,33 | 25,30% | 32,20% | 20.12.24 | 13,46 | 0,10 | 2,33% | 0,85 | 0,87 | |
| MB6ADP | Put | 150,00 $ | -19,55% | 4,32 | 0,01% | 6,11% | 20.12.24 | 4,32 | 0,10 | 0,75% | 2,65 | 2,67 | |
| ME5KWB | Call | 240,00 $ | 91,27% | 4,29 | 50,54% | 277,39% | 20.09.24 | 231,50 | 0,10 | 40,00% | 0,03 | 0,05 | |
| ME33QR | Call | 130,00 $ | 3,61% | 4,29 | 22,03% | 23,97% | 20.12.24 | 9,49 | 0,10 | 1,64% | 1,20 | 1,22 | |
| MB3KVA | Call | 230,00 $ | 83,30% | 4,26 | 38,97% | 142,37% | 20.12.24 | 139,46 | 0,10 | 24,10% | 0,063 | 0,083 | |
| MB76FR | Call | 235,00 $ | 87,29% | 4,19 | 39,82% | 149,08% | 20.12.24 | 144,69 | 0,10 | 25,00% | 0,06 | 0,08 | |
| MB3FF5 | Call | 240,00 $ | 91,27% | 4,12 | 40,62% | 155,78% | 20.12.24 | 150,32 | 0,10 | 25,97% | 0,057 | 0,077 | |
| MG10FK | Put | 150,00 $ | -19,55% | 4,05 | 0,01% | 6,23% | 21.03.25 | 4,05 | 0,10 | 0,70% | 2,84 | 2,86 | |
| MG0XMT | Call | 200,00 $ | 59,39% | 4,01 | 32,75% | 74,06% | 21.03.25 | 50,77 | 0,10 | 8,73% | 0,209 | 0,229 | |
| MG0XMV | Call | 220,00 $ | 75,33% | 4,00 | 34,51% | 92,49% | 21.03.25 | 77,17 | 0,10 | 13,33% | 0,13 | 0,15 | |
| MB33GK | Call | 250,00 $ | 99,24% | 3,99 | 42,31% | 169,23% | 20.12.24 | 158,56 | 0,10 | 27,78% | 0,052 | 0,072 | |
| MG0XMR | Call | 190,00 $ | 51,42% | 3,98 | 31,84% | 65,09% | 21.03.25 | 39,91 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG0XMN | Call | 180,00 $ | 43,45% | 3,90 | 30,99% | 56,41% | 21.03.25 | 30,46 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MD9RRY | Call | 240,00 $ | 91,66% | 3,89 | 96,66% | >999,99% | 21.06.24 | 288,75 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG0XMW | Call | 240,00 $ | 91,27% | 3,89 | 36,51% | 111,32% | 21.03.25 | 104,28 | 0,10 | 18,18% | 0,09 | 0,11 | |
| MB33GL | Call | 260,00 $ | 107,21% | 3,86 | 43,93% | 182,69% | 20.12.24 | 165,36 | 0,10 | 28,99% | 0,049 | 0,069 | |
| MG0XML | Call | 170,00 $ | 35,48% | 3,83 | 29,99% | 48,04% | 21.03.25 | 23,15 | 0,10 | 4,00% | 0,48 | 0,50 |
