Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 801.873
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6VFV | Call | 70,00 $ | 11,12% | 11,00 | 35,78% | 257,51% | 21.06.24 | 119,61 | 0,10 | 72,31% | 0,018 | 0,065 | |
| MB6VG2 | Call | 75,00 $ | 18,76% | 7,42 | 47,20% | 418,68% | 21.06.24 | 146,60 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME17P2 | Call | 80,00 $ | 27,00% | 4,94 | 38,40% | 101,73% | 20.09.24 | 33,11 | 0,10 | 13,04% | 0,16 | 0,184 | |
| ME7GSY | Call | 85,00 $ | 34,95% | 4,91 | 40,90% | 125,90% | 20.09.24 | 45,42 | 0,10 | 17,65% | 0,112 | 0,136 | |
| ME3CN1 | Call | 75,00 $ | 19,06% | 4,88 | 35,28% | 79,06% | 20.09.24 | 23,45 | 0,10 | 7,69% | 0,23 | 0,25 | |
| ME6HKK | Call | 90,00 $ | 42,86% | 4,86 | 43,34% | 150,93% | 20.09.24 | 59,81 | 0,10 | 22,64% | 0,082 | 0,106 | |
| ME17P1 | Call | 70,00 $ | 11,08% | 4,81 | 32,07% | 58,92% | 20.09.24 | 15,85 | 0,10 | 5,26% | 0,35 | 0,37 | |
| ME9ZJ4 | Call | 95,00 $ | 50,83% | 4,71 | 45,82% | 176,81% | 20.09.24 | 74,17 | 0,10 | 27,59% | 0,062 | 0,086 | |
| ME6XSE | Call | 100,00 $ | 58,75% | 4,57 | 48,26% | 202,92% | 20.09.24 | 88,78 | 0,10 | 32,43% | 0,05 | 0,074 | |
| ME9RX4 | Put | 75,00 $ | -19,08% | 4,47 | 0,01% | 11,09% | 20.09.24 | 4,47 | 0,10 | 1,54% | 1,29 | 1,31 | |
| MG0DDJ | Call | 105,00 $ | 66,70% | 4,40 | 50,84% | 229,40% | 20.09.24 | 101,03 | 0,10 | 22,41% | 0,045 | 0,058 | |
| MB4FU0 | Call | 110,00 $ | 74,64% | 4,24 | 53,31% | 255,96% | 20.09.24 | 112,68 | 0,10 | 25,00% | 0,039 | 0,052 | |
| MB4FU4 | Call | 115,00 $ | 82,58% | 4,08 | 55,81% | 282,63% | 20.09.24 | 122,07 | 0,10 | 27,08% | 0,035 | 0,048 | |
| ME9RWZ | Put | 75,00 $ | -19,06% | 4,01 | 0,01% | 10,55% | 20.12.24 | 4,01 | 0,10 | 1,37% | 1,44 | 1,46 | |
| ME9RWX | Put | 75,00 $ | -19,06% | 3,93 | 0,01% | 10,26% | 17.01.25 | 3,93 | 0,10 | 1,34% | 1,47 | 1,49 | |
| MB49RX | Call | 120,00 $ | 90,52% | 3,93 | 58,24% | 309,35% | 20.09.24 | 130,21 | 0,10 | 28,89% | 0,032 | 0,045 | |
| MB6NDZ | Call | 100,00 $ | 58,76% | 3,76 | 41,83% | 110,38% | 20.12.24 | 40,69 | 0,10 | 15,89% | 0,127 | 0,151 | |
| MG0DDE | Call | 105,00 $ | 66,67% | 3,76 | 43,19% | 123,90% | 20.12.24 | 48,84 | 0,10 | 10,83% | 0,107 | 0,12 | |
| MB9D0M | Call | 95,00 $ | 50,83% | 3,76 | 40,45% | 97,05% | 20.12.24 | 33,29 | 0,10 | 13,11% | 0,159 | 0,183 | |
| MG5D0P | Call | 60,00 $ | -4,86% | 3,74 | 20,53% | 22,93% | 20.12.24 | 5,69 | 0,10 | 1,92% | 1,01 | 1,03 | |
| MB7LC6 | Call | 90,00 $ | 42,86% | 3,74 | 39,06% | 84,04% | 20.12.24 | 26,64 | 0,10 | 10,57% | 0,203 | 0,227 | |
| MB4FU1 | Call | 110,00 $ | 74,62% | 3,71 | 44,55% | 137,71% | 20.12.24 | 56,89 | 0,10 | 21,62% | 0,087 | 0,111 | |
| MB70DX | Call | 85,00 $ | 34,82% | 3,66 | 37,32% | 71,40% | 20.12.24 | 20,92 | 0,10 | 6,90% | 0,26 | 0,28 | |
| MB4EFV | Call | 115,00 $ | 82,56% | 3,66 | 45,93% | 151,63% | 20.12.24 | 65,11 | 0,10 | 24,49% | 0,074 | 0,098 | |
| ME9RX2 | Put | 75,00 $ | -18,97% | 3,64 | 0,01% | 10,75% | 21.03.25 | 3,64 | 0,10 | 1,25% | 1,59 | 1,61 | |
| MB49RY | Call | 120,00 $ | 90,48% | 3,62 | 47,34% | 165,60% | 20.12.24 | 73,26 | 0,10 | 27,27% | 0,064 | 0,088 | |
| MB6NE2 | Call | 100,00 $ | 58,76% | 3,62 | 40,76% | 99,20% | 17.01.25 | 35,95 | 0,10 | 14,12% | 0,146 | 0,17 | |
| MG0DDG | Call | 105,00 $ | 66,69% | 3,62 | 41,97% | 111,23% | 17.01.25 | 43,08 | 0,10 | 16,67% | 0,12 | 0,144 | |
| MB70DS | Call | 80,00 $ | 26,99% | 3,62 | 35,66% | 59,73% | 20.12.24 | 16,28 | 0,10 | 5,41% | 0,34 | 0,36 | |
| MB9D0J | Call | 95,00 $ | 50,83% | 3,61 | 39,52% | 87,40% | 17.01.25 | 29,44 | 0,10 | 11,65% | 0,182 | 0,206 | |
| MB4FU2 | Call | 110,00 $ | 74,63% | 3,60 | 43,21% | 123,48% | 17.01.25 | 50,51 | 0,10 | 19,35% | 0,10 | 0,124 | |
| MB7LC7 | Call | 90,00 $ | 42,85% | 3,57 | 38,17% | 75,85% | 17.01.25 | 23,73 | 0,10 | 4,86% | 0,234 | 0,246 | |
| MB4EFU | Call | 115,00 $ | 82,56% | 3,57 | 44,45% | 135,86% | 17.01.25 | 58,01 | 0,10 | 22,02% | 0,085 | 0,109 | |
| MB70DP | Call | 75,00 $ | 19,05% | 3,56 | 33,69% | 48,81% | 20.12.24 | 12,47 | 0,10 | 4,17% | 0,45 | 0,47 | |
| MG4PKD | Call | 65,00 $ | 3,10% | 3,52 | 27,21% | 30,22% | 20.12.24 | 7,32 | 0,10 | 2,47% | 0,78 | 0,80 | |
| MB49RZ | Call | 120,00 $ | 90,52% | 3,52 | 45,76% | 148,38% | 17.01.25 | 65,11 | 0,10 | 14,44% | 0,077 | 0,09 | |
| MB70DV | Call | 85,00 $ | 34,93% | 3,51 | 36,57% | 64,82% | 17.01.25 | 18,91 | 0,10 | 6,25% | 0,29 | 0,31 | |
| MB70DM | Call | 70,00 $ | 11,11% | 3,49 | 31,25% | 39,10% | 20.12.24 | 9,45 | 0,10 | 3,17% | 0,60 | 0,62 | |
| MG0ZBW | Call | 140,00 $ | 122,25% | 3,45 | 67,74% | 416,61% | 20.09.24 | 146,49 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB70DU | Call | 80,00 $ | 26,97% | 3,44 | 35,13% | 54,46% | 17.01.25 | 14,66 | 0,10 | 4,88% | 0,38 | 0,40 | |
| MB70DQ | Call | 75,00 $ | 19,07% | 3,36 | 33,45% | 45,04% | 17.01.25 | 11,27 | 0,10 | 3,85% | 0,50 | 0,52 | |
| MG0ZBX | Call | 140,00 $ | 122,23% | 3,35 | 53,08% | 222,22% | 20.12.24 | 97,68 | 0,10 | 21,67% | 0,047 | 0,06 | |
| MB70DL | Call | 70,00 $ | 11,12% | 3,35 | 30,69% | 36,08% | 17.01.25 | 8,88 | 0,10 | 2,99% | 0,64 | 0,66 | |
| ME9RX0 | Put | 75,00 $ | -18,98% | 3,35 | 0,01% | 10,45% | 20.06.25 | 3,35 | 0,10 | 1,15% | 1,73 | 1,75 | |
| MG4PKE | Call | 65,00 $ | 3,20% | 3,35 | 27,19% | 28,53% | 17.01.25 | 6,89 | 0,10 | 2,33% | 0,83 | 0,85 | |
| MG0ZBV | Call | 140,00 $ | 122,23% | 3,31 | 50,91% | 198,81% | 17.01.25 | 90,17 | 0,10 | 32,88% | 0,049 | 0,073 | |
| ME9RWY | Put | 75,00 $ | -19,06% | 3,18 | 0,01% | 9,55% | 19.09.25 | 3,18 | 0,10 | 1,09% | 1,82 | 1,84 | |
| MB5BH3 | Call | 120,00 $ | 90,50% | 3,18 | 44,25% | 117,11% | 21.03.25 | 42,17 | 0,10 | 9,42% | 0,125 | 0,138 | |
| MB5BH1 | Call | 115,00 $ | 82,55% | 3,18 | 43,35% | 107,52% | 21.03.25 | 36,86 | 0,10 | 8,23% | 0,145 | 0,158 | |
| MB5CW6 | Call | 110,00 $ | 74,61% | 3,17 | 42,42% | 98,04% | 21.03.25 | 31,85 | 0,10 | 12,57% | 0,167 | 0,191 |
