Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QSM | Call | 85,00 € | 13,94% | 13,08 | 24,99% | 135,11% | 21.06.24 | 219,41 | 0,10 | 35,71% | 0,023 | 0,033 | |
| SV9QSK | Call | 70,00 € | -6,17% | 11,66 | 0,01% | 22,64% | 21.06.24 | 11,66 | 0,10 | 3,51% | 0,63 | 0,65 | |
| SW1RBQ | Put | 80,00 € | -7,56% | 11,27 | 0,01% | 12,30% | 21.06.24 | 11,27 | 0,10 | 2,70% | 0,63 | 0,65 | |
| SV9QSL | Call | 80,00 € | 7,24% | 11,03 | 24,93% | 85,54% | 21.06.24 | 53,29 | 0,10 | 8,33% | 0,12 | 0,13 | |
| SV7WH1 | Call | 75,00 € | 0,54% | 10,79 | 18,45% | 46,55% | 21.06.24 | 22,61 | 0,10 | 6,45% | 0,31 | 0,33 | |
| SV9QSS | Put | 70,00 € | 6,17% | 10,22 | 24,99% | 76,74% | 21.06.24 | 49,73 | 0,10 | 5,56% | 0,14 | 0,15 | |
| SV9QSN | Call | 90,00 € | 20,56% | 10,05 | 28,99% | 195,49% | 21.06.24 | 373,25 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SV9QSR | Put | 60,00 € | 19,57% | 8,85 | 35,05% | 186,31% | 21.06.24 | 355,24 | 0,10 | 33,33% | 0,011 | 0,021 | |
| SW1ZCJ | Put | 80,00 € | -7,24% | 7,61 | 0,01% | 16,61% | 20.09.24 | 7,61 | 0,10 | 1,92% | 0,96 | 0,98 | |
| SV9QSP | Call | 95,00 € | 27,35% | 7,11 | 34,74% | 259,15% | 21.06.24 | 373,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW2TME | Call | 70,00 € | -6,17% | 6,27 | 10,73% | 20,76% | 20.09.24 | 7,39 | 0,10 | 2,08% | 1,02 | 1,04 | |
| SU0M9K | Call | 110,00 € | 47,85% | 6,18 | 34,04% | 136,27% | 20.09.24 | 181,46 | 0,10 | 31,25% | 0,029 | 0,039 | |
| SW1ZCF | Call | 105,00 € | 40,80% | 6,17 | 33,12% | 117,20% | 20.09.24 | 120,28 | 0,10 | 20,00% | 0,051 | 0,061 | |
| SU2GU4 | Call | 115,00 € | 54,16% | 6,15 | 34,37% | 153,49% | 20.09.24 | 276,30 | 0,10 | 43,48% | 0,016 | 0,026 | |
| SV9TM7 | Call | 100,00 € | 34,09% | 6,10 | 40,79% | 322,47% | 21.06.24 | 372,88 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZCE | Call | 100,00 € | 34,41% | 5,91 | 32,77% | 100,62% | 20.09.24 | 75,15 | 0,10 | 11,63% | 0,089 | 0,099 | |
| SU6YC6 | Call | 120,00 € | 61,29% | 5,80 | 36,32% | 173,43% | 20.09.24 | 323,48 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW1ZCD | Call | 95,00 € | 27,35% | 5,64 | 32,01% | 83,03% | 20.09.24 | 46,63 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SW1ZCC | Call | 90,00 € | 20,97% | 5,40 | 30,96% | 68,11% | 20.09.24 | 31,00 | 0,10 | 4,55% | 0,23 | 0,24 | |
| SW1RBP | Call | 105,00 € | 40,75% | 5,40 | 46,33% | 384,95% | 21.06.24 | 373,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZCB | Call | 85,00 € | 13,94% | 5,22 | 28,94% | 52,84% | 20.09.24 | 20,72 | 0,10 | 2,94% | 0,36 | 0,37 | |
| SW1ZCA | Call | 80,00 € | 7,24% | 5,18 | 25,85% | 39,63% | 20.09.24 | 14,63 | 0,10 | 2,17% | 0,51 | 0,52 | |
| SU132K | Put | 80,00 € | -7,24% | 5,09 | 9,57% | 14,17% | 20.12.24 | 6,27 | 0,10 | 1,60% | 1,17 | 1,19 | |
| SW2BJM | Call | 75,00 € | 0,81% | 5,06 | 22,20% | 30,27% | 20.09.24 | 10,05 | 0,10 | 2,90% | 0,73 | 0,75 | |
| SW1VCX | Call | 110,00 € | 47,45% | 4,88 | 51,54% | 447,84% | 21.06.24 | 373,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW1ZCH | Put | 70,00 € | 6,17% | 4,86 | 24,77% | 35,10% | 20.09.24 | 15,87 | 0,10 | 1,96% | 0,46 | 0,47 | |
| SU2GPZ | Put | 90,00 € | -20,64% | 4,72 | 0,01% | 5,03% | 21.06.24 | 4,72 | 0,10 | 5,33% | 1,48 | 1,57 | |
| SW1ZCG | Put | 60,00 € | 19,57% | 4,59 | 33,58% | 62,27% | 20.09.24 | 39,26 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SU7ARU | Call | 125,00 € | 67,56% | 4,58 | 35,77% | 111,49% | 20.12.24 | 102,19 | 0,10 | 15,15% | 0,065 | 0,075 | |
| SU7ART | Call | 125,00 € | 67,56% | 4,57 | 36,69% | 190,96% | 20.09.24 | 373,00 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW1VCY | Call | 120,00 € | 60,86% | 4,51 | 35,31% | 101,07% | 20.12.24 | 78,53 | 0,10 | 11,63% | 0,087 | 0,097 | |
| SW2LXH | Put | 50,00 € | 32,98% | 4,50 | 40,07% | 95,10% | 20.09.24 | 124,33 | 0,10 | 16,13% | 0,048 | 0,058 | |
| SU2GPY | Call | 115,00 € | 54,16% | 4,48 | 56,44% | 510,74% | 21.06.24 | 373,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2GU6 | Call | 115,00 € | 54,16% | 4,48 | 34,54% | 90,71% | 20.12.24 | 62,17 | 0,10 | 9,09% | 0,11 | 0,12 | |
| SW1ETR | Call | 70,00 € | -6,17% | 4,45 | 14,51% | 16,79% | 20.12.24 | 6,07 | 0,10 | 1,72% | 1,21 | 1,23 | |
| SU2GU5 | Put | 90,00 € | -20,97% | 4,38 | 0,01% | 5,30% | 20.09.24 | 4,38 | 0,10 | 1,12% | 1,67 | 1,69 | |
| SW1BX7 | Call | 110,00 € | 47,45% | 4,37 | 34,05% | 80,68% | 20.12.24 | 46,63 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SU132G | Call | 105,00 € | 40,75% | 4,34 | 32,89% | 70,65% | 20.12.24 | 37,30 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SU6YC5 | Call | 120,00 € | 60,86% | 4,17 | 61,06% | 573,64% | 21.06.24 | 373,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU132F | Call | 95,00 € | 27,35% | 4,11 | 31,07% | 52,11% | 20.12.24 | 21,31 | 0,10 | 3,03% | 0,33 | 0,34 | |
| SW1BX6 | Call | 100,00 € | 34,05% | 4,07 | 32,98% | 61,71% | 20.12.24 | 25,72 | 0,10 | 3,70% | 0,27 | 0,28 | |
| SV9QSQ | Put | 50,00 € | 32,98% | 4,07 | 55,66% | 311,98% | 21.06.24 | 373,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU2GU7 | Put | 90,00 € | -20,64% | 3,97 | 0,01% | 7,41% | 20.12.24 | 3,97 | 0,10 | 1,03% | 1,84 | 1,86 | |
| SU7ARS | Call | 125,00 € | 67,56% | 3,92 | 65,47% | 636,54% | 21.06.24 | 373,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW8GSW | Put | 80,00 € | -7,56% | 3,90 | 12,01% | 12,88% | 21.03.25 | 5,39 | 0,10 | 0,73% | 1,36 | 1,37 | |
| SW1BX5 | Call | 90,00 € | 20,64% | 3,88 | 30,58% | 44,26% | 20.12.24 | 15,22 | 0,10 | 2,22% | 0,48 | 0,49 | |
| SU132E | Call | 85,00 € | 13,94% | 3,84 | 28,51% | 36,20% | 20.12.24 | 12,03 | 0,10 | 1,69% | 0,63 | 0,64 | |
| SW989G | Call | 75,00 € | 0,81% | 3,75 | 23,07% | 23,83% | 20.12.24 | 7,22 | 0,10 | 2,06% | 1,01 | 1,03 | |
| SW1BX4 | Call | 80,00 € | 7,24% | 3,75 | 26,24% | 29,44% | 20.12.24 | 9,21 | 0,10 | 2,63% | 0,80 | 0,82 | |
| SU132J | Put | 70,00 € | 6,17% | 3,63 | 23,89% | 24,86% | 20.12.24 | 10,97 | 0,10 | 1,39% | 0,66 | 0,67 |
