Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8QVC | Call | 74,00 € | -3,39% | 11,69 | 10,18% | 50,97% | 21.06.24 | 13,21 | 0,10 | 12,28% | 0,48 | 0,55 | |
| MB8QVB | Call | 73,00 € | -4,70% | 11,61 | 0,01% | 47,78% | 21.06.24 | 11,61 | 0,10 | 11,48% | 0,56 | 0,63 | |
| MB8QV8 | Call | 72,00 € | -6,04% | 10,35 | 0,01% | 44,18% | 21.06.24 | 10,35 | 0,10 | 10,14% | 0,63 | 0,70 | |
| MB8QVF | Call | 75,00 € | -2,12% | 10,29 | 16,40% | 55,33% | 21.06.24 | 15,02 | 0,10 | 13,46% | 0,41 | 0,48 | |
| MB8QVH | Call | 76,00 € | -0,78% | 9,86 | 19,93% | 60,52% | 21.06.24 | 17,41 | 0,10 | 15,00% | 0,36 | 0,42 | |
| MB8QVK | Call | 77,00 € | 0,49% | 9,73 | 22,06% | 66,47% | 21.06.24 | 20,16 | 0,10 | 17,14% | 0,30 | 0,36 | |
| MB8QJ5 | Put | 75,00 € | 2,09% | 9,32 | 23,81% | 73,26% | 21.06.24 | 25,53 | 0,10 | 20,00% | 0,26 | 0,32 | |
| MB8QVL | Call | 78,00 € | 1,83% | 9,31 | 24,73% | 76,45% | 21.06.24 | 22,53 | 0,10 | 19,35% | 0,26 | 0,32 | |
| MB8QVN | Call | 79,00 € | 3,10% | 9,15 | 26,49% | 85,58% | 21.06.24 | 25,54 | 0,10 | 21,43% | 0,22 | 0,28 | |
| MB8QVQ | Call | 80,00 € | 4,40% | 8,88 | 28,45% | 96,72% | 21.06.24 | 28,38 | 0,10 | 22,22% | 0,20 | 0,26 | |
| MB8QVS | Call | 81,00 € | 5,74% | 8,43 | 30,40% | 109,90% | 21.06.24 | 30,64 | 0,10 | 24,48% | 0,182 | 0,241 | |
| MB8QVU | Call | 82,00 € | 7,01% | 8,10 | 32,98% | 123,47% | 21.06.24 | 32,20 | 0,10 | 26,09% | 0,17 | 0,23 | |
| MB8QVW | Call | 83,00 € | 8,32% | 7,76 | 35,19% | 137,48% | 21.06.24 | 33,90 | 0,10 | 27,40% | 0,159 | 0,219 | |
| MB8QVZ | Call | 84,00 € | 9,62% | 7,46 | 37,46% | 151,97% | 21.06.24 | 35,31 | 0,10 | 27,83% | 0,153 | 0,212 | |
| MB8QW0 | Call | 85,00 € | 10,93% | 7,17 | 39,73% | 166,78% | 21.06.24 | 36,49 | 0,10 | 28,29% | 0,148 | 0,206 | |
| MB8QW2 | Call | 86,00 € | 12,23% | 6,90 | 42,04% | 181,91% | 21.06.24 | 37,38 | 0,10 | 28,50% | 0,144 | 0,201 | |
| MB8QJ8 | Put | 70,00 € | 8,65% | 6,69 | 39,14% | 140,83% | 21.06.24 | 34,52 | 0,10 | 25,55% | 0,168 | 0,226 | |
| MB8QW4 | Call | 87,00 € | 13,54% | 6,66 | 44,23% | 197,03% | 21.06.24 | 38,31 | 0,10 | 28,43% | 0,141 | 0,197 | |
| MB8QW7 | Call | 88,00 € | 14,85% | 6,43 | 46,50% | 212,48% | 21.06.24 | 38,90 | 0,10 | 28,87% | 0,138 | 0,194 | |
| ME99W2 | Put | 85,00 € | -10,93% | 6,33 | 0,01% | 14,70% | 20.09.24 | 6,33 | 0,10 | 4,92% | 1,17 | 1,23 | |
| ME1BUF | Put | 80,00 € | -4,44% | 6,30 | 11,90% | 21,32% | 20.09.24 | 8,70 | 0,10 | 7,87% | 0,84 | 0,91 | |
| MB8QW9 | Call | 89,00 € | 16,15% | 6,23 | 48,69% | 227,92% | 21.06.24 | 39,50 | 0,10 | 28,27% | 0,137 | 0,191 | |
| MB8QWA | Call | 90,00 € | 17,46% | 6,05 | 50,81% | 243,36% | 21.06.24 | 40,12 | 0,10 | 28,57% | 0,135 | 0,189 | |
| MB8QWC | Call | 91,00 € | 18,80% | 5,87 | 53,02% | 259,45% | 21.06.24 | 40,53 | 0,10 | 28,34% | 0,134 | 0,187 | |
| MB8QWE | Call | 92,00 € | 20,07% | 5,73 | 55,03% | 274,57% | 21.06.24 | 40,98 | 0,10 | 28,11% | 0,133 | 0,185 | |
| MB8QWH | Call | 93,00 € | 21,37% | 5,58 | 57,15% | 290,33% | 21.06.24 | 41,20 | 0,10 | 27,72% | 0,133 | 0,184 | |
| MB8QWK | Call | 94,00 € | 22,68% | 5,45 | 59,12% | 305,94% | 21.06.24 | 41,64 | 0,10 | 27,87% | 0,131 | 0,182 | |
| ME99W1 | Put | 85,00 € | -10,93% | 5,43 | 0,01% | 12,66% | 20.12.24 | 5,43 | 0,10 | 3,45% | 1,39 | 1,44 | |
| MB8W98 | Call | 95,00 € | 24,02% | 5,31 | 61,16% | 322,20% | 21.06.24 | 41,86 | 0,10 | 27,47% | 0,131 | 0,181 | |
| MB8QWM | Call | 96,00 € | 25,29% | 5,20 | 63,07% | 337,46% | 21.06.24 | 42,10 | 0,10 | 27,62% | 0,13 | 0,18 | |
| MB8QJA | Put | 65,00 € | 15,17% | 5,14 | 54,91% | 215,98% | 21.06.24 | 39,50 | 0,10 | 27,04% | 0,142 | 0,195 | |
| MB8SXS | Call | 97,00 € | 26,59% | 5,09 | 65,01% | 353,22% | 21.06.24 | 42,33 | 0,10 | 27,22% | 0,131 | 0,18 | |
| MB8SXT | Call | 98,00 € | 27,90% | 4,99 | 66,85% | 368,99% | 21.06.24 | 42,57 | 0,10 | 27,37% | 0,13 | 0,179 | |
| MG04RJ | Call | 76,00 € | -0,78% | 4,91 | 21,66% | 31,59% | 20.09.24 | 8,91 | 0,10 | 9,88% | 0,76 | 0,84 | |
| MB9BFQ | Call | 99,00 € | 29,20% | 4,89 | 68,83% | 384,91% | 21.06.24 | 42,57 | 0,10 | 26,82% | 0,131 | 0,179 | |
| ME2523 | Put | 75,00 € | 2,12% | 4,87 | 21,88% | 31,68% | 20.09.24 | 11,97 | 0,10 | 9,23% | 0,59 | 0,65 | |
| MG04RL | Call | 79,00 € | 3,10% | 4,85 | 24,59% | 37,01% | 20.09.24 | 10,95 | 0,10 | 11,27% | 0,60 | 0,68 | |
| ME9S0Q | Call | 77,50 € | 1,17% | 4,84 | 23,40% | 34,35% | 20.09.24 | 9,82 | 0,10 | 10,26% | 0,68 | 0,76 | |
| MB8QWP | Call | 100,00 € | 30,42% | 4,80 | 70,46% | 399,61% | 21.06.24 | 42,84 | 0,10 | 26,97% | 0,13 | 0,178 | |
| ME4APH | Call | 80,00 € | 4,44% | 4,80 | 25,64% | 39,49% | 20.09.24 | 11,61 | 0,10 | 12,12% | 0,56 | 0,64 | |
| ME9B1Q | Call | 81,00 € | 5,74% | 4,78 | 26,48% | 41,86% | 20.09.24 | 12,35 | 0,10 | 13,11% | 0,52 | 0,60 | |
| ME9B1T | Call | 84,00 € | 9,62% | 4,77 | 28,62% | 49,25% | 20.09.24 | 15,02 | 0,10 | 15,69% | 0,42 | 0,50 | |
| ME433G | Call | 82,50 € | 7,70% | 4,77 | 27,48% | 45,41% | 20.09.24 | 13,68 | 0,10 | 14,29% | 0,47 | 0,55 | |
| ME15RU | Call | 85,00 € | 10,93% | 4,76 | 29,27% | 52,01% | 20.09.24 | 15,96 | 0,10 | 14,58% | 0,40 | 0,47 | |
| ME25YV | Call | 101,00 € | 31,81% | 4,71 | 72,32% | 416,43% | 21.06.24 | 43,05 | 0,10 | 26,97% | 0,13 | 0,178 | |
| ME15RV | Call | 87,50 € | 14,23% | 4,71 | 31,23% | 59,63% | 20.09.24 | 18,24 | 0,10 | 17,07% | 0,34 | 0,41 | |
| ME9B1U | Call | 86,00 € | 12,27% | 4,69 | 30,22% | 55,28% | 20.09.24 | 16,65 | 0,10 | 15,22% | 0,38 | 0,45 | |
| ME25YT | Call | 89,00 € | 16,19% | 4,66 | 32,23% | 64,37% | 20.09.24 | 19,64 | 0,10 | 15,00% | 0,33 | 0,39 | |
| MB8SXU | Call | 102,00 € | 33,12% | 4,63 | 74,20% | 432,35% | 21.06.24 | 43,05 | 0,10 | 26,55% | 0,13 | 0,177 | |
| ME25YU | Call | 91,00 € | 18,68% | 4,62 | 33,78% | 70,71% | 20.09.24 | 21,30 | 0,10 | 13,89% | 0,31 | 0,36 |
