Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TR1 | Call | 155,00 $ | 0,11% | 23,50 | 12,03% | 44,59% | 21.06.24 | 47,99 | 0,10 | 8,00% | 0,30 | 0,32 | |
| MB2RU6 | Call | 185,00 $ | 19,38% | 8,88 | 39,74% | 399,79% | 21.06.24 | 360,13 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME1QL0 | Call | 150,00 $ | -3,12% | 8,24 | 11,21% | 18,45% | 20.09.24 | 11,61 | 0,10 | 0,82% | 1,27 | 1,28 | |
| ME173J | Call | 200,00 $ | 29,17% | 7,89 | 28,03% | 100,32% | 20.09.24 | 142,54 | 0,10 | 10,75% | 0,095 | 0,105 | |
| ME173H | Call | 190,00 $ | 22,72% | 7,88 | 26,18% | 79,98% | 20.09.24 | 90,55 | 0,10 | 6,85% | 0,155 | 0,165 | |
| MG0DEN | Call | 210,00 $ | 35,63% | 7,75 | 29,89% | 121,26% | 20.09.24 | 208,65 | 0,10 | 14,93% | 0,064 | 0,074 | |
| ME24RU | Call | 140,00 $ | -9,58% | 7,70 | 0,01% | 11,45% | 20.09.24 | 7,70 | 0,10 | 0,54% | 1,89 | 1,90 | |
| ME173G | Call | 180,00 $ | 16,40% | 7,63 | 24,54% | 61,39% | 20.09.24 | 53,24 | 0,10 | 3,85% | 0,27 | 0,28 | |
| ME9ZJY | Call | 220,00 $ | 42,18% | 7,49 | 32,00% | 142,84% | 20.09.24 | 276,71 | 0,10 | 20,41% | 0,044 | 0,054 | |
| ME173F | Call | 170,00 $ | 9,86% | 7,42 | 22,14% | 43,82% | 20.09.24 | 31,28 | 0,10 | 2,33% | 0,47 | 0,48 | |
| ME9ZHR | Put | 150,00 $ | 3,12% | 7,41 | 17,34% | 26,33% | 20.09.24 | 21,17 | 0,10 | 1,39% | 0,65 | 0,66 | |
| ME1G0L | Call | 160,00 $ | 3,49% | 7,28 | 18,84% | 29,70% | 20.09.24 | 18,67 | 0,10 | 1,35% | 0,78 | 0,79 | |
| MB35KC | Call | 140,00 $ | -9,58% | 6,43 | 0,01% | 10,73% | 20.12.24 | 6,43 | 0,10 | 0,46% | 2,27 | 2,28 | |
| ME173K | Call | 240,00 $ | 54,92% | 6,31 | 36,32% | 185,34% | 20.09.24 | 360,03 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME0UQF | Call | 220,00 $ | 42,09% | 5,89 | 28,04% | 77,29% | 20.12.24 | 101,39 | 0,10 | 7,25% | 0,135 | 0,145 | |
| MG0DEP | Call | 210,00 $ | 35,63% | 5,85 | 26,92% | 66,35% | 20.12.24 | 74,21 | 0,10 | 5,38% | 0,189 | 0,199 | |
| ME0PAG | Call | 240,00 $ | 55,01% | 5,83 | 30,26% | 99,74% | 20.12.24 | 171,39 | 0,10 | 12,50% | 0,076 | 0,086 | |
| MB35KH | Call | 200,00 $ | 29,24% | 5,70 | 26,00% | 55,95% | 20.12.24 | 51,40 | 0,10 | 3,85% | 0,27 | 0,28 | |
| MG26EC | Call | 260,00 $ | 67,94% | 5,63 | 32,67% | 122,62% | 20.12.24 | 248,19 | 0,10 | 18,18% | 0,049 | 0,059 | |
| MB35KD | Call | 150,00 $ | -3,12% | 5,59 | 13,54% | 15,09% | 20.12.24 | 8,67 | 0,10 | 0,61% | 1,68 | 1,69 | |
| ME0RJW | Call | 190,00 $ | 22,73% | 5,58 | 24,71% | 45,76% | 20.12.24 | 35,99 | 0,10 | 2,56% | 0,40 | 0,41 | |
| MB35KG | Call | 180,00 $ | 16,30% | 5,42 | 23,30% | 36,47% | 20.12.24 | 24,81 | 0,10 | 1,82% | 0,58 | 0,59 | |
| ME9ZHQ | Put | 150,00 $ | 3,10% | 5,39 | 16,66% | 18,03% | 20.12.24 | 14,39 | 0,10 | 0,97% | 0,97 | 0,98 | |
| MG102G | Call | 280,00 $ | 80,90% | 5,37 | 35,16% | 145,71% | 20.12.24 | 319,80 | 0,10 | 23,26% | 0,035 | 0,045 | |
| MB35KF | Call | 170,00 $ | 9,80% | 5,32 | 21,28% | 27,92% | 20.12.24 | 17,35 | 0,10 | 1,27% | 0,84 | 0,85 | |
| MB35KE | Call | 160,00 $ | 3,34% | 5,26 | 18,55% | 20,82% | 20.12.24 | 12,10 | 0,10 | 0,87% | 1,21 | 1,22 | |
| MG102F | Call | 240,00 $ | 55,01% | 5,00 | 28,42% | 70,51% | 21.03.25 | 91,12 | 0,10 | 6,37% | 0,152 | 0,162 | |
| MG26ED | Call | 260,00 $ | 67,93% | 4,99 | 30,03% | 86,27% | 21.03.25 | 138,43 | 0,10 | 9,80% | 0,096 | 0,106 | |
| MG102H | Call | 280,00 $ | 80,84% | 4,90 | 31,78% | 102,26% | 21.03.25 | 189,43 | 0,10 | 13,51% | 0,066 | 0,076 | |
| MB7WWR | Call | 140,00 $ | -9,58% | 4,88 | 5,91% | 9,58% | 20.06.25 | 5,11 | 0,10 | 0,36% | 2,85 | 2,86 | |
| MG102E | Call | 220,00 $ | 42,18% | 4,85 | 27,04% | 55,37% | 21.03.25 | 53,29 | 0,10 | 3,85% | 0,26 | 0,27 | |
| MG102D | Call | 210,00 $ | 35,82% | 4,78 | 26,14% | 48,08% | 21.03.25 | 41,09 | 0,10 | 2,94% | 0,35 | 0,36 | |
| MG102C | Call | 200,00 $ | 29,31% | 4,67 | 25,25% | 40,94% | 21.03.25 | 30,60 | 0,10 | 2,22% | 0,47 | 0,48 | |
| MG102B | Call | 190,00 $ | 22,71% | 4,57 | 24,10% | 34,04% | 21.03.25 | 22,85 | 0,10 | 1,64% | 0,63 | 0,64 | |
| MB3AZG | Put | 100,00 $ | 35,40% | 4,51 | 33,68% | 64,75% | 20.12.24 | 145,39 | 0,10 | 9,80% | 0,089 | 0,099 | |
| MG3S6F | Call | 150,00 $ | -3,12% | 4,51 | 14,71% | 13,45% | 21.03.25 | 7,23 | 0,10 | 0,51% | 2,01 | 2,02 | |
| MG10EC | Put | 150,00 $ | 3,11% | 4,46 | 16,43% | 14,73% | 21.03.25 | 11,61 | 0,10 | 0,78% | 1,22 | 1,23 | |
| MG102A | Call | 180,00 $ | 16,26% | 4,43 | 22,95% | 27,94% | 21.03.25 | 16,74 | 0,10 | 1,19% | 0,86 | 0,87 | |
| MG1029 | Call | 170,00 $ | 9,96% | 4,32 | 21,39% | 22,57% | 21.03.25 | 12,50 | 0,10 | 0,90% | 1,15 | 1,16 | |
| MG1028 | Call | 160,00 $ | 3,34% | 4,31 | 18,85% | 17,55% | 21.03.25 | 9,41 | 0,10 | 0,68% | 1,54 | 1,55 | |
| MB7WWQ | Call | 130,00 $ | -16,04% | 4,20 | 0,01% | 7,45% | 20.06.25 | 4,20 | 0,10 | 0,30% | 3,45 | 3,46 | |
| ME0UQD | Call | 220,00 $ | 42,31% | 4,16 | 26,42% | 43,28% | 20.06.25 | 34,23 | 0,10 | 2,44% | 0,43 | 0,44 | |
| MB9R31 | Call | 200,00 $ | 29,36% | 3,97 | 24,98% | 32,68% | 20.06.25 | 20,84 | 0,10 | 1,49% | 0,70 | 0,71 | |
| ME0RJV | Call | 190,00 $ | 22,73% | 3,87 | 24,00% | 27,67% | 20.06.25 | 16,17 | 0,10 | 1,14% | 0,90 | 0,91 | |
| MB85VC | Call | 150,00 $ | -3,12% | 3,85 | 15,47% | 12,24% | 20.06.25 | 6,29 | 0,10 | 0,44% | 2,31 | 2,32 | |
| MB93GJ | Call | 180,00 $ | 16,28% | 3,79 | 22,84% | 23,16% | 20.06.25 | 12,63 | 0,10 | 0,90% | 1,15 | 1,16 | |
| MB9PLL | Call | 170,00 $ | 9,80% | 3,73 | 21,23% | 19,01% | 20.06.25 | 9,93 | 0,10 | 0,71% | 1,47 | 1,48 | |
| MB7WWS | Call | 160,00 $ | 3,34% | 3,71 | 19,07% | 15,42% | 20.06.25 | 7,82 | 0,10 | 0,56% | 1,86 | 1,87 | |
| MD9TR3 | Call | 165,00 $ | 7,15% | 13,07 | 25,50% | 122,38% | 21.06.24 | 82,60 | 0,10 | 0,00% | 0,129 | 0,171 | |
| MD9TR0 | Call | 150,00 $ | -2,59% | 13,06 | 12,47% | 51,19% | 21.06.24 | 16,42 | 0,10 | 0,00% | 0,82 | 0,86 |
