Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 421 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB16N9 | Call | 64,00 $ | 1,41% | 18,20 | 17,06% | 69,23% | 21.06.24 | 50,11 | 0,10 | 25,32% | 0,097 | 0,117 | |
| MB630S | Call | 70,00 $ | 10,91% | 10,77 | 31,43% | 235,73% | 21.06.24 | 146,58 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB2RS5 | Call | 72,00 $ | 14,08% | 8,48 | 36,80% | 300,16% | 21.06.24 | 146,58 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME5KGS | Put | 80,00 $ | -7,46% | 7,95 | 0,01% | 33,42% | 21.06.24 | 7,95 | 0,10 | 0,00% | 0,86 | 0,87 | |
| ME3YBV | Put | 70,00 $ | -10,92% | 6,44 | 0,01% | 15,45% | 20.09.24 | 6,44 | 0,10 | 0,98% | 0,90 | 0,91 | |
| ME3FAE | Put | 65,00 $ | -2,99% | 5,92 | 15,84% | 24,90% | 20.09.24 | 9,61 | 0,10 | 1,41% | 0,60 | 0,61 | |
| ME2Q3V | Call | 60,00 $ | -4,93% | 5,77 | 15,63% | 26,39% | 20.09.24 | 7,82 | 0,10 | 1,52% | 0,74 | 0,75 | |
| ME2Q3X | Call | 60,50 $ | -4,14% | 5,53 | 17,61% | 27,90% | 20.09.24 | 8,03 | 0,10 | 1,59% | 0,72 | 0,73 | |
| ME2Q3Z | Call | 61,00 $ | -3,35% | 5,44 | 18,85% | 28,84% | 20.09.24 | 8,38 | 0,10 | 1,64% | 0,69 | 0,70 | |
| ME2Q41 | Call | 61,50 $ | -2,56% | 5,39 | 19,89% | 29,79% | 20.09.24 | 8,75 | 0,10 | 1,69% | 0,66 | 0,67 | |
| MB8S4Y | Put | 70,00 $ | -10,91% | 5,38 | 0,01% | 13,78% | 20.12.24 | 5,38 | 0,10 | 0,84% | 1,08 | 1,09 | |
| ME5LLD | Call | 114,00 $ | 53,13% | 5,31 | 55,05% | 351,05% | 21.06.24 | 172,95 | 0,10 | 0,00% | 0,025 | 0,04 | |
| ME1G48 | Call | 88,00 $ | 39,43% | 5,31 | 39,81% | 137,33% | 20.09.24 | 68,17 | 0,10 | 12,99% | 0,076 | 0,086 | |
| ME3YGU | Call | 85,00 $ | 34,69% | 5,30 | 38,64% | 122,54% | 20.09.24 | 55,31 | 0,10 | 10,64% | 0,096 | 0,106 | |
| ME39DH | Call | 86,00 $ | 36,26% | 5,30 | 39,06% | 127,43% | 20.09.24 | 59,22 | 0,10 | 11,36% | 0,089 | 0,099 | |
| ME3YGT | Call | 83,00 $ | 31,52% | 5,30 | 37,76% | 112,82% | 20.09.24 | 48,06 | 0,10 | 9,26% | 0,112 | 0,122 | |
| ME1G47 | Call | 84,00 $ | 33,09% | 5,30 | 38,23% | 117,65% | 20.09.24 | 51,43 | 0,10 | 9,90% | 0,104 | 0,114 | |
| ME3YGV | Call | 87,00 $ | 37,86% | 5,29 | 39,53% | 132,44% | 20.09.24 | 63,04 | 0,10 | 12,20% | 0,083 | 0,093 | |
| ME40SL | Call | 89,00 $ | 41,03% | 5,29 | 40,27% | 142,40% | 20.09.24 | 72,38 | 0,10 | 13,70% | 0,071 | 0,081 | |
| ME1G46 | Call | 82,00 $ | 29,92% | 5,28 | 37,37% | 108,04% | 20.09.24 | 44,42 | 0,10 | 8,62% | 0,122 | 0,132 | |
| ME39DJ | Call | 90,00 $ | 42,60% | 5,28 | 40,65% | 147,39% | 20.09.24 | 77,14 | 0,10 | 14,71% | 0,066 | 0,076 | |
| ME3F42 | Call | 81,00 $ | 28,34% | 5,28 | 36,90% | 103,29% | 20.09.24 | 41,29 | 0,10 | 8,00% | 0,132 | 0,142 | |
| ME2MQR | Call | 62,00 $ | -1,76% | 5,28 | 21,17% | 31,30% | 20.09.24 | 9,02 | 0,10 | 1,75% | 0,64 | 0,65 | |
| ME39DK | Call | 92,00 $ | 45,77% | 5,26 | 41,40% | 157,52% | 20.09.24 | 87,51 | 0,10 | 16,39% | 0,057 | 0,067 | |
| ME44NB | Call | 91,00 $ | 44,19% | 5,26 | 41,12% | 152,52% | 20.09.24 | 81,43 | 0,10 | 15,62% | 0,062 | 0,072 | |
| ME1G45 | Call | 80,00 $ | 26,76% | 5,26 | 36,50% | 98,66% | 20.09.24 | 38,07 | 0,10 | 7,46% | 0,144 | 0,154 | |
| ME3CQP | Call | 79,00 $ | 25,17% | 5,25 | 36,01% | 94,03% | 20.09.24 | 35,32 | 0,10 | 6,85% | 0,156 | 0,166 | |
| ME1FWC | Call | 78,00 $ | 23,59% | 5,24 | 35,49% | 89,45% | 20.09.24 | 32,75 | 0,10 | 6,41% | 0,169 | 0,179 | |
| ME4AP1 | Call | 93,00 $ | 47,36% | 5,23 | 41,91% | 162,70% | 20.09.24 | 91,61 | 0,10 | 17,24% | 0,054 | 0,064 | |
| ME39DG | Call | 77,00 $ | 22,00% | 5,23 | 34,94% | 84,93% | 20.09.24 | 30,38 | 0,10 | 5,92% | 0,183 | 0,193 | |
| ME1FWB | Call | 76,00 $ | 20,42% | 5,21 | 34,42% | 80,53% | 20.09.24 | 28,05 | 0,10 | 5,49% | 0,199 | 0,209 | |
| ME3F43 | Call | 94,00 $ | 48,94% | 5,20 | 42,36% | 167,82% | 20.09.24 | 96,11 | 0,10 | 18,18% | 0,051 | 0,061 | |
| ME2694 | Call | 63,00 $ | -0,18% | 5,19 | 22,94% | 33,76% | 20.09.24 | 9,77 | 0,10 | 1,92% | 0,59 | 0,60 | |
| ME4AP3 | Call | 95,00 $ | 50,53% | 5,18 | 42,80% | 173,00% | 20.09.24 | 101,09 | 0,10 | 18,87% | 0,048 | 0,058 | |
| ME39DF | Call | 75,00 $ | 18,83% | 5,17 | 34,01% | 76,35% | 20.09.24 | 25,60 | 0,10 | 5,08% | 0,219 | 0,229 | |
| ME39DL | Call | 96,00 $ | 52,11% | 5,15 | 43,17% | 178,11% | 20.09.24 | 106,60 | 0,10 | 19,61% | 0,045 | 0,055 | |
| ME5FC8 | Call | 97,00 $ | 53,69% | 5,14 | 43,52% | 183,26% | 20.09.24 | 112,75 | 0,10 | 20,41% | 0,042 | 0,052 | |
| ME1FWA | Call | 74,00 $ | 17,25% | 5,13 | 33,45% | 72,18% | 20.09.24 | 23,55 | 0,10 | 4,42% | 0,238 | 0,249 | |
| ME39DE | Call | 73,00 $ | 15,66% | 5,12 | 32,87% | 68,06% | 20.09.24 | 21,71 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME3YGW | Call | 98,00 $ | 55,29% | 5,10 | 44,00% | 188,51% | 20.09.24 | 117,26 | 0,10 | 21,28% | 0,04 | 0,05 | |
| ME2695 | Call | 64,00 $ | 1,40% | 5,09 | 24,69% | 36,79% | 20.09.24 | 10,47 | 0,10 | 2,08% | 0,55 | 0,56 | |
| ME39G8 | Put | 60,00 $ | 4,93% | 5,09 | 25,13% | 38,33% | 20.09.24 | 15,43 | 0,10 | 2,22% | 0,37 | 0,38 | |
| ME5LL7 | Call | 99,00 $ | 56,86% | 5,07 | 44,44% | 193,67% | 20.09.24 | 122,15 | 0,10 | 22,22% | 0,038 | 0,048 | |
| ME1FW8 | Call | 71,00 $ | 12,50% | 5,06 | 31,65% | 60,28% | 20.09.24 | 18,32 | 0,10 | 3,57% | 0,31 | 0,32 | |
| ME1QAE | Call | 67,00 $ | 6,16% | 5,04 | 28,21% | 45,88% | 20.09.24 | 13,33 | 0,10 | 2,63% | 0,43 | 0,44 | |
| ME23T5 | Call | 65,00 $ | 2,99% | 5,04 | 26,12% | 39,82% | 20.09.24 | 11,28 | 0,10 | 2,22% | 0,51 | 0,52 | |
| ME1FW9 | Call | 72,00 $ | 14,08% | 5,04 | 32,57% | 64,46% | 20.09.24 | 19,54 | 0,10 | 4,00% | 0,29 | 0,30 | |
| ME3CQQ | Call | 100,00 $ | 58,44% | 5,03 | 44,85% | 198,88% | 20.09.24 | 127,46 | 0,10 | 22,73% | 0,036 | 0,046 | |
| ME226P | Call | 66,00 $ | 4,57% | 5,03 | 27,29% | 42,85% | 20.09.24 | 12,21 | 0,10 | 2,44% | 0,47 | 0,48 | |
| ME1FW7 | Call | 70,00 $ | 10,91% | 5,02 | 31,04% | 56,68% | 20.09.24 | 16,75 | 0,10 | 3,33% | 0,34 | 0,35 |
