Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4AHV | Call | 36,00 $ | -4,61% | 13,39 | 0,01% | 34,79% | 21.06.24 | 13,39 | 0,10 | 8,00% | 0,24 | 0,26 | |
| ME4AHW | Call | 37,00 $ | -1,96% | 12,48 | 13,52% | 44,79% | 21.06.24 | 17,76 | 0,10 | 8,08% | 0,178 | 0,194 | |
| ME4AHX | Call | 38,00 $ | 0,69% | 11,28 | 19,84% | 58,54% | 21.06.24 | 24,34 | 0,10 | 10,56% | 0,126 | 0,141 | |
| ME4AFF | Call | 36,00 $ | -4,68% | 10,88 | 0,01% | 28,47% | 19.07.24 | 10,88 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME4AHY | Call | 39,00 $ | 3,34% | 10,85 | 23,78% | 77,54% | 21.06.24 | 33,14 | 0,10 | 13,46% | 0,09 | 0,104 | |
| ME4AHU | Call | 35,00 $ | -7,22% | 10,54 | 0,01% | 27,65% | 21.06.24 | 10,54 | 0,10 | 6,25% | 0,31 | 0,33 | |
| ME4AHZ | Call | 40,00 $ | 5,99% | 10,23 | 27,34% | 101,81% | 21.06.24 | 42,44 | 0,10 | 19,28% | 0,066 | 0,082 | |
| ME4AJ0 | Call | 41,00 $ | 8,71% | 9,32 | 31,28% | 130,78% | 21.06.24 | 49,68 | 0,10 | 26,09% | 0,051 | 0,069 | |
| ME4AFE | Call | 35,00 $ | -7,20% | 8,92 | 0,01% | 25,33% | 19.07.24 | 8,92 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME4AJ1 | Call | 42,00 $ | 11,28% | 8,60 | 34,80% | 159,41% | 21.06.24 | 56,11 | 0,10 | 29,51% | 0,043 | 0,061 | |
| ME4AFG | Call | 37,00 $ | -1,99% | 8,55 | 15,73% | 34,56% | 19.07.24 | 13,39 | 0,10 | 8,00% | 0,24 | 0,26 | |
| ME9ZH5 | Put | 40,00 $ | -5,95% | 8,49 | 0,01% | 17,63% | 20.09.24 | 8,49 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME4AHT | Call | 34,00 $ | -9,85% | 8,28 | 0,01% | 27,14% | 21.06.24 | 8,28 | 0,10 | 5,00% | 0,39 | 0,41 | |
| ME4AFH | Call | 38,00 $ | 0,69% | 8,18 | 19,93% | 41,52% | 19.07.24 | 16,98 | 0,10 | 7,39% | 0,188 | 0,203 | |
| ME4AFJ | Call | 39,00 $ | 3,34% | 8,07 | 22,70% | 50,45% | 19.07.24 | 21,48 | 0,10 | 8,92% | 0,147 | 0,161 | |
| ME4AJ2 | Call | 43,00 $ | 13,90% | 8,02 | 38,64% | 189,58% | 21.06.24 | 61,12 | 0,10 | 32,14% | 0,039 | 0,057 | |
| ME4AFK | Call | 40,00 $ | 5,99% | 7,90 | 25,02% | 61,54% | 19.07.24 | 26,56 | 0,10 | 11,54% | 0,115 | 0,13 | |
| ME4AFL | Call | 41,00 $ | 8,68% | 7,62 | 27,31% | 74,58% | 19.07.24 | 31,91 | 0,10 | 15,74% | 0,091 | 0,108 | |
| ME4AFD | Call | 34,00 $ | -9,94% | 7,57 | 0,01% | 20,65% | 19.07.24 | 7,57 | 0,10 | 4,44% | 0,44 | 0,46 | |
| ME4AJ3 | Call | 44,00 $ | 16,64% | 7,47 | 42,78% | 222,00% | 21.06.24 | 64,41 | 0,10 | 32,08% | 0,036 | 0,053 | |
| ME4A9M | Call | 35,00 $ | -7,26% | 7,40 | 0,01% | 18,89% | 20.09.24 | 7,40 | 0,10 | 6,52% | 0,44 | 0,47 | |
| ME4AFM | Call | 42,00 $ | 11,34% | 7,28 | 29,55% | 88,63% | 19.07.24 | 37,00 | 0,10 | 21,51% | 0,073 | 0,093 | |
| ME4AJ4 | Call | 45,00 $ | 19,23% | 7,09 | 46,29% | 252,41% | 21.06.24 | 68,28 | 0,10 | 31,37% | 0,035 | 0,051 | |
| ME4AFN | Call | 43,00 $ | 13,93% | 6,96 | 31,69% | 102,98% | 19.07.24 | 41,92 | 0,10 | 25,30% | 0,062 | 0,083 | |
| ME4AJ5 | Call | 46,00 $ | 21,89% | 6,71 | 50,27% | 284,55% | 21.06.24 | 69,60 | 0,10 | 30,61% | 0,034 | 0,049 | |
| ME4AFP | Call | 44,00 $ | 16,59% | 6,65 | 33,98% | 118,27% | 19.07.24 | 46,40 | 0,10 | 28,00% | 0,054 | 0,075 | |
| ME4A9N | Call | 36,00 $ | -4,64% | 6,47 | 12,28% | 21,60% | 20.09.24 | 8,49 | 0,10 | 7,32% | 0,38 | 0,41 | |
| ME4A9L | Call | 34,00 $ | -9,94% | 6,45 | 0,01% | 16,85% | 20.09.24 | 6,45 | 0,10 | 5,66% | 0,51 | 0,54 | |
| ME4AJ6 | Call | 47,00 $ | 24,53% | 6,37 | 53,56% | 316,13% | 21.06.24 | 72,48 | 0,10 | 31,25% | 0,033 | 0,048 | |
| ME4AFQ | Call | 45,00 $ | 19,24% | 6,35 | 36,50% | 134,09% | 19.07.24 | 49,71 | 0,10 | 28,57% | 0,049 | 0,069 | |
| ME4AJ7 | Call | 48,00 $ | 27,42% | 6,08 | 57,50% | 351,02% | 21.06.24 | 73,83 | 0,10 | 29,79% | 0,033 | 0,047 | |
| ME4AFR | Call | 46,00 $ | 21,95% | 6,05 | 38,94% | 150,46% | 19.07.24 | 52,70 | 0,10 | 30,77% | 0,045 | 0,065 | |
| ME4AFS | Call | 47,00 $ | 24,54% | 5,85 | 41,11% | 166,08% | 19.07.24 | 56,13 | 0,10 | 30,65% | 0,043 | 0,062 | |
| ME4A9P | Call | 37,00 $ | -2,02% | 5,82 | 17,33% | 25,16% | 20.09.24 | 9,67 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME4AFT | Call | 48,00 $ | 27,27% | 5,62 | 43,69% | 183,00% | 19.07.24 | 57,96 | 0,10 | 28,33% | 0,043 | 0,06 | |
| ME4A9Q | Call | 38,00 $ | 0,74% | 5,60 | 20,32% | 29,19% | 20.09.24 | 11,22 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME4A9R | Call | 39,00 $ | 3,53% | 5,59 | 22,21% | 33,33% | 20.09.24 | 13,35 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME4A9S | Call | 40,00 $ | 5,99% | 5,58 | 23,87% | 37,76% | 20.09.24 | 15,40 | 0,10 | 7,11% | 0,209 | 0,225 | |
| ME4A9T | Call | 41,00 $ | 8,69% | 5,54 | 25,43% | 43,25% | 20.09.24 | 17,84 | 0,10 | 8,42% | 0,178 | 0,194 | |
| ME4A9U | Call | 42,00 $ | 11,36% | 5,52 | 26,82% | 49,05% | 20.09.24 | 20,58 | 0,10 | 8,93% | 0,153 | 0,168 | |
| ME4A9V | Call | 43,00 $ | 13,99% | 5,51 | 28,04% | 55,11% | 20.09.24 | 23,66 | 0,10 | 9,52% | 0,132 | 0,146 | |
| ME4A9W | Call | 44,00 $ | 16,59% | 5,45 | 29,19% | 61,47% | 20.09.24 | 26,77 | 0,10 | 11,54% | 0,115 | 0,13 | |
| ME4A9X | Call | 45,00 $ | 19,25% | 5,35 | 30,47% | 68,39% | 20.09.24 | 29,74 | 0,10 | 13,91% | 0,101 | 0,117 | |
| ME53C5 | Put | 30,00 $ | 20,36% | 5,35 | 57,88% | 264,96% | 21.06.24 | 73,83 | 0,10 | 31,91% | 0,032 | 0,047 | |
| ME9ZH6 | Put | 40,00 $ | -6,06% | 5,33 | 9,93% | 14,10% | 20.12.24 | 6,96 | 0,10 | 5,88% | 0,48 | 0,51 | |
| ME4A9Y | Call | 46,00 $ | 21,95% | 5,21 | 31,77% | 75,69% | 20.09.24 | 32,50 | 0,10 | 16,98% | 0,088 | 0,106 | |
| ME4A9Z | Call | 47,00 $ | 24,54% | 5,10 | 32,90% | 82,74% | 20.09.24 | 35,51 | 0,10 | 19,39% | 0,079 | 0,098 | |
| ME741W | Call | 35,00 $ | -7,25% | 4,99 | 10,73% | 15,96% | 20.12.24 | 6,00 | 0,10 | 7,02% | 0,54 | 0,58 | |
| ME4AA0 | Call | 48,00 $ | 27,25% | 4,97 | 34,35% | 90,41% | 20.09.24 | 37,80 | 0,10 | 21,11% | 0,072 | 0,091 | |
| ME8493 | Call | 50,00 $ | 32,48% | 4,73 | 36,84% | 105,35% | 20.09.24 | 42,48 | 0,10 | 24,39% | 0,062 | 0,082 |
