Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB81RH | Call | 80,00 $ | -3,50% | 17,38 | 0,01% | 27,55% | 21.06.24 | 17,38 | 0,10 | 13,64% | 0,37 | 0,43 | |
| MB81RJ | Call | 85,00 $ | 2,61% | 13,55 | 17,91% | 60,38% | 21.06.24 | 42,68 | 0,10 | 26,29% | 0,127 | 0,173 | |
| MB81RK | Call | 90,00 $ | 8,65% | 11,27 | 23,61% | 118,15% | 21.06.24 | 96,67 | 0,10 | 59,74% | 0,031 | 0,077 | |
| MB827H | Put | 75,00 $ | 9,47% | 9,12 | 27,41% | 128,25% | 21.06.24 | 95,49 | 0,10 | 62,50% | 0,03 | 0,08 | |
| MB81RL | Call | 95,00 $ | 14,68% | 8,31 | 30,08% | 188,08% | 21.06.24 | 136,38 | 0,10 | 82,14% | 0,01 | 0,056 | |
| ME2NAT | Call | 75,00 $ | -9,52% | 6,89 | 0,01% | 15,08% | 20.09.24 | 6,89 | 0,10 | 6,36% | 1,03 | 1,10 | |
| ME2NAU | Call | 80,00 $ | -3,45% | 6,75 | 12,79% | 20,83% | 20.09.24 | 9,67 | 0,10 | 8,86% | 0,71 | 0,78 | |
| MB81RM | Call | 100,00 $ | 20,68% | 6,66 | 37,78% | 260,82% | 21.06.24 | 144,17 | 0,10 | 88,68% | 0,005 | 0,052 | |
| ME17ZM | Call | 90,00 $ | 8,48% | 6,19 | 22,16% | 39,50% | 20.09.24 | 21,83 | 0,10 | 17,14% | 0,29 | 0,35 | |
| ME17ZN | Call | 95,00 $ | 14,69% | 6,15 | 24,62% | 53,55% | 20.09.24 | 33,21 | 0,10 | 23,35% | 0,174 | 0,227 | |
| ME2F8S | Call | 85,00 $ | 2,54% | 6,14 | 19,34% | 29,04% | 20.09.24 | 14,17 | 0,10 | 11,11% | 0,47 | 0,53 | |
| ME17ZP | Call | 100,00 $ | 20,72% | 6,01 | 26,43% | 68,86% | 20.09.24 | 48,96 | 0,10 | 33,12% | 0,103 | 0,154 | |
| ME1CVH | Put | 75,00 $ | 9,49% | 5,91 | 21,69% | 38,61% | 20.09.24 | 30,54 | 0,10 | 28,00% | 0,18 | 0,25 | |
| ME937S | Call | 75,00 $ | -9,52% | 5,75 | 0,01% | 13,33% | 20.12.24 | 5,75 | 0,10 | 5,26% | 1,25 | 1,32 | |
| ME2046 | Call | 105,00 $ | 26,72% | 5,73 | 28,26% | 85,29% | 20.09.24 | 67,62 | 0,10 | 42,86% | 0,064 | 0,112 | |
| MB81RN | Call | 105,00 $ | 26,70% | 5,66 | 45,06% | 333,98% | 21.06.24 | 147,05 | 0,10 | 90,38% | 0,005 | 0,052 | |
| ME2CSG | Call | 110,00 $ | 32,79% | 5,34 | 30,34% | 102,71% | 20.09.24 | 85,81 | 0,10 | 52,27% | 0,042 | 0,088 | |
| MB81RP | Call | 110,00 $ | 32,75% | 4,99 | 52,07% | 407,89% | 21.06.24 | 146,94 | 0,10 | 90,20% | 0,005 | 0,051 | |
| ME9PA7 | Call | 115,00 $ | 38,75% | 4,89 | 32,70% | 120,30% | 20.09.24 | 98,04 | 0,10 | 61,54% | 0,029 | 0,077 | |
| ME8L11 | Call | 80,00 $ | -3,43% | 4,75 | 15,31% | 17,04% | 20.12.24 | 7,42 | 0,10 | 5,83% | 0,97 | 1,03 | |
| ME66D9 | Call | 105,00 $ | 26,64% | 4,72 | 26,44% | 50,35% | 20.12.24 | 32,54 | 0,10 | 21,46% | 0,182 | 0,232 | |
| ME66YN | Put | 75,00 $ | 9,54% | 4,71 | 20,25% | 24,58% | 20.12.24 | 20,12 | 0,10 | 15,79% | 0,32 | 0,38 | |
| ME66D8 | Call | 100,00 $ | 20,73% | 4,66 | 25,55% | 42,22% | 20.12.24 | 23,87 | 0,10 | 16,13% | 0,26 | 0,31 | |
| ME66DA | Call | 110,00 $ | 32,75% | 4,65 | 27,57% | 59,49% | 20.12.24 | 42,45 | 0,10 | 27,37% | 0,129 | 0,178 | |
| ME66D7 | Call | 95,00 $ | 14,59% | 4,63 | 24,05% | 34,25% | 20.12.24 | 17,78 | 0,10 | 11,63% | 0,37 | 0,42 | |
| ME66D6 | Call | 90,00 $ | 8,56% | 4,58 | 22,24% | 27,35% | 20.12.24 | 13,18 | 0,10 | 8,62% | 0,53 | 0,58 | |
| ME9PA8 | Call | 115,00 $ | 38,72% | 4,55 | 28,70% | 68,77% | 20.12.24 | 53,50 | 0,10 | 33,57% | 0,094 | 0,142 | |
| ME6HPH | Call | 85,00 $ | 2,61% | 4,54 | 19,70% | 21,72% | 20.12.24 | 9,79 | 0,10 | 7,69% | 0,72 | 0,78 | |
| MB83H2 | Call | 115,00 $ | 38,83% | 4,47 | 58,27% | 481,83% | 21.06.24 | 149,75 | 0,10 | 90,20% | 0,005 | 0,051 | |
| ME17ZQ | Call | 120,00 $ | 44,74% | 4,47 | 35,15% | 138,17% | 20.09.24 | 106,19 | 0,10 | 68,06% | 0,022 | 0,071 | |
| ME66DB | Call | 120,00 $ | 44,86% | 4,39 | 30,03% | 78,66% | 20.12.24 | 64,18 | 0,10 | 39,32% | 0,071 | 0,117 | |
| MG10H4 | Put | 100,00 $ | -20,73% | 4,27 | 0,01% | 3,27% | 21.03.25 | 4,27 | 0,10 | 4,47% | 1,72 | 1,80 | |
| MG0FYJ | Call | 125,00 $ | 50,91% | 4,18 | 31,43% | 88,57% | 20.12.24 | 73,44 | 0,10 | 46,08% | 0,055 | 0,102 | |
| MB81RQ | Call | 120,00 $ | 44,86% | 4,11 | 64,32% | 555,47% | 21.06.24 | 149,75 | 0,10 | 90,20% | 0,005 | 0,051 | |
| MG0FYH | Call | 125,00 $ | 50,86% | 4,11 | 37,60% | 156,52% | 20.09.24 | 112,37 | 0,10 | 72,06% | 0,019 | 0,068 | |
| MG0FYL | Call | 130,00 $ | 56,89% | 3,96 | 32,83% | 98,48% | 20.12.24 | 81,29 | 0,10 | 52,69% | 0,044 | 0,093 | |
| MG3TH2 | Put | 75,00 $ | 9,54% | 3,93 | 19,74% | 19,41% | 21.03.25 | 15,30 | 0,10 | 14,00% | 0,43 | 0,50 | |
| MG0ZX9 | Call | 115,00 $ | 38,82% | 3,89 | 27,66% | 50,58% | 21.03.25 | 32,37 | 0,10 | 27,66% | 0,17 | 0,235 | |
| MG0ZXA | Call | 120,00 $ | 44,82% | 3,87 | 28,51% | 57,15% | 21.03.25 | 39,59 | 0,10 | 31,25% | 0,132 | 0,192 | |
| MG0ZX7 | Call | 105,00 $ | 26,71% | 3,87 | 25,80% | 38,09% | 21.03.25 | 20,64 | 0,10 | 21,62% | 0,29 | 0,37 | |
| MG0FYK | Call | 130,00 $ | 56,93% | 3,84 | 40,13% | 174,82% | 20.09.24 | 115,80 | 0,10 | 75,76% | 0,016 | 0,066 | |
| MG0ZX8 | Call | 110,00 $ | 32,80% | 3,83 | 26,85% | 44,33% | 21.03.25 | 25,46 | 0,10 | 27,59% | 0,21 | 0,29 | |
| MG0ZXB | Call | 125,00 $ | 50,89% | 3,82 | 29,43% | 63,99% | 21.03.25 | 47,15 | 0,10 | 34,16% | 0,106 | 0,161 | |
| MG0ZX6 | Call | 100,00 $ | 20,65% | 3,80 | 24,91% | 32,50% | 21.03.25 | 15,93 | 0,10 | 18,75% | 0,38 | 0,47 | |
| MG0ZXC | Call | 130,00 $ | 56,84% | 3,76 | 30,35% | 70,80% | 21.03.25 | 55,03 | 0,10 | 37,68% | 0,086 | 0,138 | |
| MG0ZX5 | Call | 95,00 $ | 14,64% | 3,76 | 23,64% | 27,32% | 21.03.25 | 12,52 | 0,10 | 16,39% | 0,51 | 0,61 | |
| MG29LN | Call | 90,00 $ | 8,59% | 3,72 | 22,02% | 22,67% | 21.03.25 | 9,81 | 0,10 | 14,10% | 0,67 | 0,78 | |
| MG48F9 | Call | 85,00 $ | 2,56% | 3,72 | 19,78% | 18,71% | 21.03.25 | 7,72 | 0,10 | 12,12% | 0,86 | 0,98 | |
| MG0DDQ | Call | 140,00 $ | 68,96% | 3,59 | 35,88% | 118,69% | 20.12.24 | 92,06 | 0,10 | 60,98% | 0,032 | 0,082 | |
| MG0ZXD | Call | 140,00 $ | 69,01% | 3,59 | 32,40% | 85,03% | 21.03.25 | 69,43 | 0,10 | 42,73% | 0,062 | 0,109 |
