Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 149 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6N9B | Put | 60,00 $ | 1,15% | 12,57 | 17,72% | 52,79% | 21.06.24 | 31,46 | 0,10 | 14,12% | 0,154 | 0,179 | |
| MB9WSM | Call | 67,50 $ | 11,19% | 10,76 | 28,91% | 148,76% | 21.06.24 | 100,00 | 0,10 | 36,21% | 0,035 | 0,056 | |
| MB9TCR | Call | 70,00 $ | 15,29% | 9,55 | 32,62% | 195,51% | 21.06.24 | 136,61 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB9R3E | Call | 72,50 $ | 19,54% | 7,59 | 37,57% | 247,11% | 21.06.24 | 139,93 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB5MB5 | Call | 90,00 $ | 47,85% | 6,82 | 52,87% | 584,89% | 21.06.24 | 1.121,40 | 0,10 | 80,00% | 0,001 | 0,005 | |
| MB6TVQ | Call | 75,00 $ | 23,42% | 6,53 | 42,26% | 294,49% | 21.06.24 | 139,98 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME18FZ | Put | 50,00 $ | 17,73% | 6,06 | 41,22% | 225,02% | 21.06.24 | 139,98 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME29L0 | Put | 70,00 $ | -15,33% | 5,33 | 0,01% | 10,36% | 20.09.24 | 5,33 | 0,10 | 1,92% | 1,03 | 1,05 | |
| MB6L8K | Call | 80,00 $ | 31,91% | 5,18 | 51,96% | 398,04% | 21.06.24 | 139,98 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME18FY | Put | 60,00 $ | 1,28% | 5,15 | 20,66% | 29,25% | 20.09.24 | 11,91 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME1CEK | Call | 80,00 $ | 31,79% | 5,01 | 36,30% | 102,90% | 20.09.24 | 44,80 | 0,10 | 16,00% | 0,105 | 0,125 | |
| ME3CW3 | Call | 82,50 $ | 35,88% | 5,00 | 37,23% | 114,15% | 20.09.24 | 53,86 | 0,10 | 19,05% | 0,084 | 0,104 | |
| ME2TVR | Call | 77,50 $ | 27,72% | 4,99 | 35,34% | 92,08% | 20.09.24 | 36,83 | 0,10 | 13,64% | 0,131 | 0,152 | |
| ME2R5G | Call | 75,00 $ | 23,53% | 4,97 | 34,23% | 81,21% | 20.09.24 | 30,11 | 0,10 | 11,11% | 0,165 | 0,186 | |
| ME28CL | Call | 85,00 $ | 40,08% | 4,97 | 38,31% | 125,98% | 20.09.24 | 63,61 | 0,10 | 21,59% | 0,069 | 0,088 | |
| ME39CL | Call | 72,50 $ | 19,48% | 4,92 | 33,12% | 71,29% | 20.09.24 | 24,45 | 0,10 | 9,57% | 0,206 | 0,228 | |
| ME3XS8 | Call | 87,50 $ | 44,16% | 4,91 | 39,21% | 137,63% | 20.09.24 | 74,65 | 0,10 | 25,00% | 0,056 | 0,075 | |
| ME71FX | Call | 70,00 $ | 15,18% | 4,88 | 31,28% | 61,04% | 20.09.24 | 20,00 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME9PCV | Call | 62,50 $ | 2,84% | 4,87 | 25,05% | 36,68% | 20.09.24 | 10,77 | 0,10 | 5,77% | 0,49 | 0,52 | |
| ME1CEL | Call | 90,00 $ | 48,23% | 4,86 | 40,20% | 149,41% | 20.09.24 | 86,17 | 0,10 | 27,69% | 0,047 | 0,065 | |
| ME84MR | Call | 65,00 $ | 7,09% | 4,85 | 27,69% | 44,14% | 20.09.24 | 13,33 | 0,10 | 6,98% | 0,39 | 0,42 | |
| MB661Y | Call | 82,50 $ | 35,88% | 4,83 | 56,37% | 446,46% | 21.06.24 | 140,03 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME74DA | Call | 67,50 $ | 11,06% | 4,81 | 29,90% | 52,38% | 20.09.24 | 16,00 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME3Z3T | Call | 92,50 $ | 52,38% | 4,76 | 41,17% | 161,51% | 20.09.24 | 98,25 | 0,10 | 31,58% | 0,039 | 0,057 | |
| ME3CW4 | Call | 95,00 $ | 56,50% | 4,65 | 42,19% | 173,65% | 20.09.24 | 109,80 | 0,10 | 35,29% | 0,033 | 0,051 | |
| ME18G1 | Put | 50,00 $ | 17,63% | 4,60 | 32,84% | 61,92% | 20.09.24 | 35,22 | 0,10 | 11,88% | 0,14 | 0,159 | |
| ME4DHF | Call | 97,50 $ | 60,62% | 4,49 | 43,08% | 185,83% | 20.09.24 | 121,74 | 0,10 | 40,43% | 0,027 | 0,046 | |
| ME1CEM | Call | 100,00 $ | 64,54% | 4,37 | 44,20% | 197,54% | 20.09.24 | 130,21 | 0,10 | 44,19% | 0,024 | 0,043 | |
| ME4N19 | Call | 102,50 $ | 68,97% | 4,23 | 45,41% | 210,79% | 20.09.24 | 139,95 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB63AR | Call | 85,00 $ | 39,86% | 4,17 | 59,49% | 495,00% | 21.06.24 | 139,98 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME3XS9 | Call | 105,00 $ | 72,77% | 4,01 | 46,70% | 222,27% | 20.09.24 | 139,98 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB7XE4 | Put | 70,00 $ | -15,22% | 3,92 | 0,01% | 9,55% | 20.06.25 | 3,92 | 0,10 | 2,10% | 1,40 | 1,43 | |
| ME586T | Call | 107,50 $ | 76,88% | 3,80 | 48,06% | 234,71% | 20.09.24 | 139,98 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB5MBD | Call | 95,00 $ | 56,50% | 3,79 | 39,06% | 99,76% | 20.12.24 | 42,11 | 0,10 | 15,04% | 0,113 | 0,133 | |
| MB5MB9 | Call | 92,50 $ | 52,35% | 3,79 | 38,50% | 93,24% | 20.12.24 | 37,34 | 0,10 | 13,33% | 0,13 | 0,15 | |
| MB6KYD | Put | 60,00 $ | 1,10% | 3,79 | 20,53% | 21,53% | 20.12.24 | 8,62 | 0,10 | 4,62% | 0,62 | 0,65 | |
| MB5MB7 | Call | 90,00 $ | 48,28% | 3,78 | 37,91% | 86,92% | 20.12.24 | 33,13 | 0,10 | 11,76% | 0,149 | 0,169 | |
| MB5MBG | Call | 97,50 $ | 60,59% | 3,77 | 39,58% | 106,26% | 20.12.24 | 47,07 | 0,10 | 17,65% | 0,097 | 0,118 | |
| MB49SD | Call | 100,00 $ | 64,74% | 3,77 | 40,06% | 112,90% | 20.12.24 | 52,83 | 0,10 | 19,63% | 0,085 | 0,106 | |
| MB602U | Call | 87,50 $ | 44,16% | 3,76 | 37,36% | 80,67% | 20.12.24 | 29,01 | 0,10 | 10,20% | 0,173 | 0,193 | |
| MG3SM9 | Call | 57,50 $ | -5,24% | 3,75 | 19,41% | 21,39% | 20.12.24 | 5,60 | 0,10 | 2,97% | 0,97 | 1,00 | |
| MB5MBJ | Call | 102,50 $ | 68,82% | 3,75 | 40,62% | 119,52% | 20.12.24 | 58,34 | 0,10 | 22,11% | 0,075 | 0,096 | |
| MB63AS | Call | 85,00 $ | 40,05% | 3,72 | 36,76% | 74,54% | 20.12.24 | 25,33 | 0,10 | 9,50% | 0,20 | 0,221 | |
| MB5MBK | Call | 105,00 $ | 72,94% | 3,70 | 41,09% | 126,22% | 20.12.24 | 64,38 | 0,10 | 25,29% | 0,065 | 0,087 | |
| MB5MBM | Call | 107,50 $ | 77,11% | 3,67 | 41,59% | 133,05% | 20.12.24 | 70,87 | 0,10 | 27,50% | 0,057 | 0,079 | |
| MB6620 | Call | 82,50 $ | 35,96% | 3,67 | 35,75% | 68,50% | 20.12.24 | 22,39 | 0,10 | 11,54% | 0,22 | 0,25 | |
| MB41GD | Call | 110,00 $ | 80,99% | 3,64 | 42,11% | 139,45% | 20.12.24 | 76,70 | 0,10 | 30,14% | 0,051 | 0,073 | |
| MB5M3A | Put | 75,00 $ | -23,60% | 3,64 | 0,01% | 6,61% | 20.12.24 | 3,64 | 0,10 | 1,96% | 1,51 | 1,54 | |
| MB6L8M | Call | 80,00 $ | 31,91% | 3,63 | 35,23% | 62,85% | 20.12.24 | 19,31 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME3XSA | Call | 110,00 $ | 80,99% | 3,60 | 49,35% | 247,15% | 20.09.24 | 139,98 | 0,10 | 62,50% | 0,015 | 0,04 |
