Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 265 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76N3 | Call | 70,00 $ | 49,39% | 4,30 | 97,11% | >999,99% | 21.06.24 | 108,83 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME2QFE | Put | 60,00 $ | -28,05% | 3,45 | 0,01% | 18,12% | 21.06.24 | 3,45 | 0,10 | 2,38% | 1,23 | 1,26 | |
| ME3XXR | Call | 83,00 $ | 77,14% | 3,18 | 69,02% | 268,73% | 20.09.24 | 34,55 | 0,10 | 7,94% | 0,116 | 0,126 | |
| ME3XXP | Call | 81,00 $ | 72,87% | 3,17 | 68,25% | 255,25% | 20.09.24 | 31,78 | 0,10 | 7,19% | 0,127 | 0,137 | |
| ME3XXQ | Call | 82,00 $ | 75,00% | 3,17 | 68,71% | 262,03% | 20.09.24 | 32,98 | 0,10 | 7,52% | 0,122 | 0,132 | |
| ME3XXN | Call | 80,00 $ | 70,74% | 3,17 | 67,85% | 248,54% | 20.09.24 | 30,44 | 0,10 | 6,99% | 0,133 | 0,143 | |
| ME3P1L | Call | 87,00 $ | 85,67% | 3,17 | 70,51% | 296,01% | 20.09.24 | 40,31 | 0,10 | 10,09% | 0,097 | 0,108 | |
| ME3P1J | Call | 85,00 $ | 81,41% | 3,16 | 69,81% | 282,37% | 20.09.24 | 37,21 | 0,10 | 9,40% | 0,106 | 0,117 | |
| ME3XXT | Call | 84,00 $ | 79,27% | 3,16 | 69,47% | 275,59% | 20.09.24 | 35,68 | 0,10 | 9,09% | 0,111 | 0,122 | |
| ME3P1K | Call | 86,00 $ | 83,54% | 3,16 | 70,25% | 289,23% | 20.09.24 | 38,52 | 0,10 | 9,65% | 0,102 | 0,113 | |
| ME39NX | Call | 89,00 $ | 89,94% | 3,16 | 71,35% | 309,80% | 20.09.24 | 43,10 | 0,10 | 10,89% | 0,09 | 0,101 | |
| ME3EAJ | Call | 88,00 $ | 87,81% | 3,16 | 71,02% | 302,94% | 20.09.24 | 41,46 | 0,10 | 10,38% | 0,094 | 0,105 | |
| MG26F4 | Call | 77,50 $ | 65,40% | 3,16 | 66,88% | 231,94% | 20.09.24 | 27,21 | 0,10 | 6,25% | 0,15 | 0,16 | |
| ME39NZ | Call | 91,00 $ | 94,21% | 3,14 | 71,99% | 323,60% | 20.09.24 | 46,31 | 0,10 | 12,63% | 0,082 | 0,094 | |
| ME39NY | Call | 90,00 $ | 92,08% | 3,14 | 71,73% | 316,74% | 20.09.24 | 44,42 | 0,10 | 12,24% | 0,086 | 0,098 | |
| ME39P0 | Call | 92,00 $ | 96,35% | 3,13 | 72,38% | 330,53% | 20.09.24 | 47,84 | 0,10 | 13,04% | 0,079 | 0,091 | |
| ME7428 | Call | 75,00 $ | 60,07% | 3,13 | 65,84% | 215,57% | 20.09.24 | 24,18 | 0,10 | 6,08% | 0,169 | 0,18 | |
| ME3C27 | Call | 93,00 $ | 98,48% | 3,13 | 72,74% | 337,47% | 20.09.24 | 49,47 | 0,10 | 13,64% | 0,076 | 0,088 | |
| ME39P1 | Call | 94,00 $ | 100,62% | 3,12 | 73,24% | 344,48% | 20.09.24 | 50,62 | 0,10 | 13,95% | 0,074 | 0,086 | |
| ME39R0 | Put | 50,00 $ | -6,71% | 3,12 | 27,69% | 46,12% | 20.09.24 | 4,89 | 0,10 | 2,04% | 0,87 | 0,89 | |
| ME2X3Y | Call | 95,00 $ | 102,75% | 3,12 | 73,54% | 351,42% | 20.09.24 | 52,45 | 0,10 | 14,46% | 0,071 | 0,083 | |
| MG26EZ | Call | 72,50 $ | 54,73% | 3,11 | 64,77% | 199,43% | 20.09.24 | 21,44 | 0,10 | 5,39% | 0,192 | 0,203 | |
| ME2X3Z | Call | 96,00 $ | 104,88% | 3,11 | 74,00% | 358,43% | 20.09.24 | 53,74 | 0,10 | 14,81% | 0,069 | 0,081 | |
| ME2TX6 | Call | 97,00 $ | 107,02% | 3,10 | 74,44% | 365,43% | 20.09.24 | 55,10 | 0,10 | 15,38% | 0,067 | 0,079 | |
| ME2TX7 | Call | 98,00 $ | 109,15% | 3,10 | 74,66% | 372,37% | 20.09.24 | 57,28 | 0,10 | 15,79% | 0,064 | 0,076 | |
| ME84LZ | Call | 70,00 $ | 49,39% | 3,09 | 63,65% | 183,59% | 20.09.24 | 18,93 | 0,10 | 4,76% | 0,219 | 0,23 | |
| ME2TX8 | Call | 99,00 $ | 111,28% | 3,09 | 75,05% | 379,38% | 20.09.24 | 58,83 | 0,10 | 16,22% | 0,062 | 0,074 | |
| ME2R20 | Call | 100,00 $ | 113,42% | 3,07 | 75,61% | 386,47% | 20.09.24 | 59,63 | 0,10 | 16,44% | 0,061 | 0,073 | |
| ME2R21 | Call | 101,00 $ | 115,55% | 3,07 | 75,96% | 393,48% | 20.09.24 | 61,31 | 0,10 | 16,90% | 0,059 | 0,071 | |
| ME2R22 | Call | 102,00 $ | 117,69% | 3,06 | 76,29% | 400,49% | 20.09.24 | 63,09 | 0,10 | 17,39% | 0,057 | 0,069 | |
| ME2MWP | Call | 103,00 $ | 119,82% | 3,05 | 76,59% | 407,50% | 20.09.24 | 64,97 | 0,10 | 17,91% | 0,055 | 0,067 | |
| ME2MWQ | Call | 104,00 $ | 121,96% | 3,04 | 77,10% | 414,59% | 20.09.24 | 65,96 | 0,10 | 18,18% | 0,054 | 0,066 | |
| MG29YA | Call | 67,50 $ | 44,06% | 3,04 | 61,97% | 167,99% | 20.09.24 | 16,74 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME2MWT | Call | 105,00 $ | 124,09% | 3,03 | 77,59% | 421,68% | 20.09.24 | 66,97 | 0,10 | 18,46% | 0,053 | 0,065 | |
| ME2MWU | Call | 106,00 $ | 126,22% | 3,00 | 77,73% | 428,69% | 20.09.24 | 69,10 | 0,10 | 20,31% | 0,05 | 0,063 | |
| ME84LY | Call | 65,00 $ | 38,72% | 3,00 | 60,94% | 153,16% | 20.09.24 | 14,51 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME2MWV | Call | 107,00 $ | 128,36% | 2,99 | 78,18% | 435,79% | 20.09.24 | 70,21 | 0,10 | 20,63% | 0,049 | 0,062 | |
| ME2MWX | Call | 108,00 $ | 130,49% | 2,98 | 78,63% | 442,87% | 20.09.24 | 71,36 | 0,10 | 21,31% | 0,048 | 0,061 | |
| ME2MWY | Call | 110,00 $ | 134,76% | 2,96 | 79,24% | 456,97% | 20.09.24 | 75,06 | 0,10 | 22,41% | 0,045 | 0,058 | |
| ME9G8H | Call | 60,00 $ | 28,05% | 2,96 | 57,72% | 124,27% | 20.09.24 | 11,16 | 0,10 | 5,13% | 0,37 | 0,39 | |
| ME2MX1 | Call | 112,00 $ | 139,03% | 2,93 | 80,28% | 471,23% | 20.09.24 | 76,37 | 0,10 | 22,81% | 0,044 | 0,057 | |
| ME2F5X | Call | 113,00 $ | 141,16% | 2,92 | 80,66% | 478,32% | 20.09.24 | 77,74 | 0,10 | 22,81% | 0,043 | 0,056 | |
| ME2F5Z | Call | 114,00 $ | 143,30% | 2,91 | 81,03% | 485,41% | 20.09.24 | 79,15 | 0,10 | 23,21% | 0,042 | 0,055 | |
| ME2F60 | Call | 116,00 $ | 147,57% | 2,89 | 81,73% | 499,59% | 20.09.24 | 82,14 | 0,10 | 24,53% | 0,04 | 0,053 | |
| ME2F63 | Call | 118,00 $ | 151,84% | 2,87 | 82,66% | 513,85% | 20.09.24 | 83,72 | 0,10 | 24,53% | 0,039 | 0,052 | |
| ME2EKE | Put | 60,00 $ | -28,05% | 2,83 | 0,01% | 24,59% | 20.09.24 | 2,83 | 0,10 | 1,23% | 1,52 | 1,54 | |
| ME2F5R | Call | 108,00 $ | 130,49% | 2,75 | 175,10% | >999,99% | 21.06.24 | 108,83 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MB9TC8 | Call | 160,00 $ | 241,47% | 2,53 | 185,01% | >999,99% | 21.06.24 | 108,83 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME2EKD | Put | 60,00 $ | -28,05% | 2,47 | 0,01% | 22,21% | 20.12.24 | 2,47 | 0,10 | 1,07% | 1,74 | 1,76 | |
| MB9WRZ | Call | 150,00 $ | 220,13% | 2,44 | 75,76% | 397,74% | 20.12.24 | 64,02 | 0,10 | 17,39% | 0,056 | 0,068 |
