Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 800.708
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB24BV | Call | 28,00 CHF | -0,15% | 33,56 | 7,40% | 31,53% | 21.06.24 | 61,98 | 1,00 | 19,64% | 0,36 | 0,47 | |
MB460Q | Call | 27,00 CHF | -3,74% | 24,90 | 0,01% | 5,98% | 21.06.24 | 24,90 | 1,00 | 8,40% | 1,07 | 1,18 | |
ME15RH | Call | 27,00 CHF | -3,74% | 14,14 | 0,01% | 11,30% | 20.09.24 | 14,14 | 1,00 | 2,78% | 2,00 | 2,06 | |
ME15RJ | Call | 28,00 CHF | -0,17% | 10,48 | 10,88% | 16,40% | 20.09.24 | 19,95 | 1,00 | 3,90% | 1,39 | 1,45 | |
ME15RG | Call | 26,00 CHF | -7,30% | 10,44 | 0,01% | 7,71% | 20.09.24 | 10,44 | 1,00 | 2,06% | 2,73 | 2,79 | |
ME4FWX | Call | 31,00 CHF | 10,48% | 10,39 | 16,67% | 40,29% | 20.09.24 | 71,08 | 1,00 | 13,64% | 0,35 | 0,41 | |
ME15RL | Call | 30,00 CHF | 6,96% | 10,25 | 15,47% | 31,03% | 20.09.24 | 45,51 | 1,00 | 8,82% | 0,57 | 0,63 | |
ME15RM | Call | 32,00 CHF | 14,14% | 10,24 | 17,87% | 51,05% | 20.09.24 | 107,79 | 1,00 | 20,00% | 0,21 | 0,27 | |
ME15RK | Call | 29,00 CHF | 3,38% | 10,18 | 13,70% | 22,86% | 20.09.24 | 29,73 | 1,00 | 5,77% | 0,93 | 0,99 | |
ME5LC6 | Call | 33,00 CHF | 17,65% | 9,97 | 19,17% | 62,06% | 20.09.24 | 150,93 | 1,00 | 27,23% | 0,141 | 0,193 | |
ME15RN | Call | 34,00 CHF | 21,22% | 9,44 | 20,48% | 73,62% | 20.09.24 | 199,56 | 1,00 | 35,86% | 0,096 | 0,148 | |
MG034W | Call | 35,00 CHF | 24,78% | 8,81 | 21,81% | 85,35% | 20.09.24 | 248,90 | 1,00 | 41,94% | 0,065 | 0,117 | |
MB3CPA | Call | 26,00 CHF | -7,30% | 8,47 | 0,01% | 8,13% | 20.12.24 | 8,47 | 1,00 | 1,69% | 3,37 | 3,43 | |
ME4JCP | Call | 36,00 CHF | 28,32% | 8,17 | 23,18% | 97,12% | 20.09.24 | 294,32 | 1,00 | 50,00% | 0,047 | 0,099 | |
ME15RF | Call | 25,00 CHF | -10,85% | 8,05 | 0,01% | 5,35% | 20.09.24 | 8,05 | 1,00 | 1,60% | 3,56 | 3,62 | |
MB2D55 | Call | 24,50 CHF | -12,65% | 8,02 | 0,01% | -4,14% | 21.06.24 | 8,02 | 1,00 | 2,91% | 3,52 | 3,63 | |
ME5729 | Put | 25,00 CHF | 10,86% | 7,91 | 20,58% | 42,74% | 20.09.24 | 57,10 | 1,00 | 12,77% | 0,45 | 0,51 | |
MB460P | Call | 27,00 CHF | -3,74% | 7,90 | 8,02% | 10,40% | 20.12.24 | 10,52 | 1,00 | 2,09% | 2,71 | 2,77 | |
MG20L3 | Call | 26,00 CHF | -7,31% | 7,43 | 0,01% | 7,75% | 21.03.25 | 7,43 | 1,00 | 1,49% | 3,87 | 3,93 | |
ME5LC5 | Call | 33,00 CHF | 17,66% | 7,33 | 18,29% | 35,07% | 20.12.24 | 56,00 | 1,00 | 10,71% | 0,46 | 0,52 | |
ME087B | Call | 34,00 CHF | 21,22% | 7,31 | 19,08% | 40,73% | 20.12.24 | 72,83 | 1,00 | 14,29% | 0,33 | 0,39 | |
MG034Y | Call | 35,00 CHF | 24,78% | 7,25 | 19,80% | 46,60% | 20.12.24 | 93,94 | 1,00 | 18,18% | 0,25 | 0,31 | |
ME087C | Call | 36,00 CHF | 28,35% | 7,23 | 20,56% | 52,62% | 20.12.24 | 119,38 | 1,00 | 20,88% | 0,193 | 0,245 | |
MB9WP4 | Call | 32,00 CHF | 14,09% | 7,19 | 17,65% | 29,80% | 20.12.24 | 41,03 | 1,00 | 8,11% | 0,65 | 0,71 | |
MB31C9 | Call | 28,00 CHF | -0,17% | 7,06 | 12,06% | 13,18% | 20.12.24 | 13,36 | 1,00 | 2,80% | 2,12 | 2,18 | |
MG57TN | Call | 37,00 CHF | 31,92% | 7,05 | 21,34% | 58,79% | 20.12.24 | 145,68 | 1,00 | 24,64% | 0,148 | 0,20 | |
ME5LC9 | Call | 38,00 CHF | 35,56% | 7,05 | 26,23% | 121,45% | 20.09.24 | 359,41 | 1,00 | 61,90% | 0,029 | 0,081 | |
ME4FX0 | Call | 31,00 CHF | 10,55% | 7,04 | 16,85% | 24,96% | 20.12.24 | 30,34 | 1,00 | 5,94% | 0,91 | 0,97 | |
MB31C8 | Call | 25,00 CHF | -10,87% | 6,95 | 0,01% | 6,33% | 20.12.24 | 6,95 | 1,00 | 1,39% | 4,13 | 4,19 | |
MB9P4K | Call | 30,00 CHF | 6,96% | 6,94 | 15,74% | 20,47% | 20.12.24 | 22,75 | 1,00 | 4,48% | 1,21 | 1,27 | |
ME2Z9D | Call | 26,00 CHF | -7,28% | 6,90 | 0,01% | 6,91% | 20.06.25 | 6,90 | 1,00 | 1,39% | 4,16 | 4,22 | |
MB9P4H | Call | 29,00 CHF | 3,39% | 6,88 | 14,29% | 16,58% | 20.12.24 | 17,24 | 1,00 | 3,41% | 1,63 | 1,69 | |
ME5LC7 | Call | 38,00 CHF | 35,48% | 6,84 | 22,12% | 65,01% | 20.12.24 | 173,34 | 1,00 | 29,55% | 0,115 | 0,167 | |
MB98YG | Call | 24,50 CHF | -12,63% | 6,35 | 0,01% | 5,64% | 20.12.24 | 6,35 | 1,00 | 1,27% | 4,53 | 4,59 | |
MG0350 | Call | 40,00 CHF | 42,58% | 6,34 | 23,79% | 77,56% | 20.12.24 | 225,87 | 1,00 | 38,81% | 0,077 | 0,129 | |
MG29TR | Call | 25,00 CHF | -10,87% | 6,29 | 0,01% | 6,34% | 21.03.25 | 6,29 | 1,00 | 1,26% | 4,57 | 4,63 | |
MG034Z | Call | 40,00 CHF | 42,62% | 6,25 | 29,46% | 145,32% | 20.09.24 | 383,21 | 1,00 | 68,42% | 0,025 | 0,077 | |
MG20L4 | Call | 27,00 CHF | -3,74% | 6,14 | 9,56% | 9,48% | 21.03.25 | 8,88 | 1,00 | 1,78% | 3,22 | 3,28 | |
MG20FV | Call | 36,00 CHF | 28,36% | 6,04 | 20,00% | 37,75% | 21.03.25 | 63,31 | 1,00 | 12,24% | 0,40 | 0,46 | |
MG20FT | Call | 35,00 CHF | 24,78% | 6,02 | 19,46% | 33,72% | 21.03.25 | 51,11 | 1,00 | 10,00% | 0,51 | 0,57 | |
MG57TQ | Call | 37,00 CHF | 31,92% | 6,01 | 20,58% | 41,90% | 21.03.25 | 76,64 | 1,00 | 15,00% | 0,32 | 0,38 | |
MG20FQ | Call | 34,00 CHF | 21,22% | 5,97 | 18,88% | 29,83% | 21.03.25 | 41,03 | 1,00 | 8,00% | 0,65 | 0,71 | |
MG20FW | Call | 38,00 CHF | 35,46% | 5,95 | 21,17% | 46,10% | 21.03.25 | 91,05 | 1,00 | 18,18% | 0,26 | 0,32 | |
ME2Z9C | Call | 25,00 CHF | -10,87% | 5,95 | 0,01% | 5,71% | 20.06.25 | 5,95 | 1,00 | 1,20% | 4,87 | 4,93 | |
MG20LA | Call | 33,00 CHF | 17,66% | 5,90 | 18,26% | 26,13% | 21.03.25 | 32,72 | 1,00 | 6,38% | 0,83 | 0,89 | |
MG0FUY | Call | 42,00 CHF | 49,78% | 5,85 | 25,65% | 90,42% | 20.12.24 | 267,24 | 1,00 | 46,85% | 0,056 | 0,108 | |
MG20FY | Call | 40,00 CHF | 42,61% | 5,84 | 22,38% | 54,74% | 21.03.25 | 124,99 | 1,00 | 20,80% | 0,182 | 0,234 | |
MG20L9 | Call | 32,00 CHF | 14,06% | 5,80 | 17,61% | 22,62% | 21.03.25 | 25,79 | 1,00 | 5,08% | 1,07 | 1,13 | |
MG20L5 | Call | 28,00 CHF | -0,15% | 5,70 | 12,65% | 11,54% | 21.03.25 | 10,75 | 1,00 | 2,14% | 2,64 | 2,70 | |
MG20L8 | Call | 31,00 CHF | 10,55% | 5,68 | 16,89% | 19,49% | 21.03.25 | 20,37 | 1,00 | 4,03% | 1,37 | 1,43 |