Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HC96F1 | Call | 28,00 CHF | 0,11% | 27,46 | 8,97% | 31,26% | 19.06.24 | 56,63 | 1,00 | 0,00% | 0,44 | 0,51 | |
HD28LZ | Call | 27,00 CHF | -3,46% | 25,33 | 0,01% | 8,07% | 19.06.24 | 25,33 | 1,00 | 0,00% | 1,07 | 1,14 | |
HD5HVK | Call | 28,50 CHF | 1,90% | 24,56 | 12,32% | 50,06% | 19.06.24 | 90,25 | 1,00 | 0,00% | 0,25 | 0,32 | |
HD3BGT | Call | 29,00 CHF | 3,69% | 22,81 | 14,45% | 72,89% | 19.06.24 | 144,41 | 1,00 | 0,00% | 0,13 | 0,20 | |
HD4W81 | Call | 26,50 CHF | -5,25% | 18,52 | 0,01% | 2,51% | 19.06.24 | 18,52 | 1,00 | 0,00% | 1,49 | 1,56 | |
HD101S | Call | 26,00 CHF | -7,04% | 14,37 | 0,01% | -1,32% | 19.06.24 | 14,37 | 1,00 | 0,00% | 1,94 | 2,01 | |
HD5HVL | Call | 27,00 CHF | -3,46% | 14,16 | 0,01% | 11,67% | 18.09.24 | 14,16 | 1,00 | 0,00% | 1,97 | 2,04 | |
HC90MV | Call | 30,00 CHF | 7,26% | 13,44 | 19,05% | 129,49% | 19.06.24 | 192,53 | 1,00 | 0,00% | 0,01 | 0,15 | |
HD1H4C | Put | 25,00 CHF | 10,61% | 11,57 | 27,39% | 182,90% | 19.06.24 | 262,54 | 1,00 | 0,00% | 0,03 | 0,11 | |
HD31CQ | Call | 26,00 CHF | -7,04% | 10,58 | 0,01% | 7,82% | 18.09.24 | 10,58 | 1,00 | 0,00% | 2,66 | 2,73 | |
HC9M4S | Call | 28,00 CHF | 0,11% | 9,97 | 11,40% | 16,85% | 18.09.24 | 19,65 | 1,00 | 0,00% | 1,40 | 1,47 | |
HC9M4T | Call | 30,00 CHF | 7,26% | 9,61 | 16,01% | 31,27% | 18.09.24 | 41,86 | 1,00 | 0,00% | 0,62 | 0,69 | |
HD4W82 | Call | 29,00 CHF | 3,69% | 9,61 | 14,23% | 23,39% | 18.09.24 | 28,32 | 1,00 | 0,00% | 0,95 | 1,02 | |
HD5HVM | Call | 31,00 CHF | 10,84% | 9,58 | 17,42% | 40,38% | 18.09.24 | 61,45 | 1,00 | 0,00% | 0,40 | 0,47 | |
HD1383 | Call | 32,00 CHF | 14,42% | 9,58 | 18,36% | 50,17% | 18.09.24 | 93,16 | 1,00 | 0,00% | 0,24 | 0,31 | |
HD3TNT | Put | 30,00 CHF | -7,26% | 8,50 | 0,01% | 8,01% | 18.12.24 | 8,50 | 1,00 | 0,00% | 3,33 | 3,40 | |
HD4W83 | Call | 26,00 CHF | -7,04% | 8,47 | 0,01% | 8,47% | 18.12.24 | 8,47 | 1,00 | 0,00% | 3,34 | 3,41 | |
HC9M4R | Call | 25,00 CHF | -10,61% | 8,21 | 0,01% | 5,09% | 18.09.24 | 8,21 | 1,00 | 0,00% | 3,45 | 3,52 | |
HD43M7 | Put | 30,00 CHF | -7,26% | 7,60 | 0,01% | 7,30% | 19.03.25 | 7,60 | 1,00 | 0,00% | 3,73 | 3,80 | |
HD3BGU | Put | 25,00 CHF | 10,61% | 7,55 | 20,59% | 40,77% | 18.09.24 | 50,67 | 1,00 | 0,00% | 0,50 | 0,57 | |
HC7P4M | Call | 25,00 CHF | -10,61% | 7,03 | 0,01% | 6,43% | 18.12.24 | 7,03 | 1,00 | 0,00% | 4,04 | 4,11 | |
HD1H4E | Call | 35,00 CHF | 25,14% | 6,77 | 20,72% | 46,95% | 18.12.24 | 78,05 | 1,00 | 0,00% | 0,30 | 0,37 | |
HC86K0 | Call | 28,00 CHF | 0,11% | 6,75 | 12,69% | 13,80% | 18.12.24 | 13,07 | 1,00 | 0,00% | 2,14 | 2,21 | |
HD62H2 | Call | 33,00 CHF | 17,99% | 6,74 | 19,41% | 35,78% | 18.12.24 | 46,58 | 1,00 | 0,00% | 0,55 | 0,62 | |
HC96F2 | Call | 32,00 CHF | 14,42% | 6,71 | 18,55% | 30,53% | 18.12.24 | 36,10 | 1,00 | 0,00% | 0,73 | 0,80 | |
HD5HVN | Call | 31,00 CHF | 10,84% | 6,64 | 17,60% | 25,66% | 18.12.24 | 27,77 | 1,00 | 0,00% | 0,97 | 1,04 | |
HC90MW | Call | 30,00 CHF | 7,26% | 6,58 | 16,44% | 21,21% | 18.12.24 | 21,39 | 1,00 | 0,00% | 1,28 | 1,35 | |
HD4N8T | Call | 25,00 CHF | -10,61% | 6,31 | 0,01% | 6,50% | 19.03.25 | 6,31 | 1,00 | 0,00% | 4,51 | 4,58 | |
HD1H4F | Call | 25,00 CHF | -10,61% | 5,87 | 0,01% | 6,08% | 18.06.25 | 5,87 | 1,00 | 0,00% | 4,85 | 4,92 | |
HD4FHW | Put | 30,00 CHF | -7,26% | 5,82 | 5,63% | 7,42% | 18.06.25 | 6,62 | 1,00 | 0,00% | 4,29 | 4,36 | |
HD43M5 | Call | 35,00 CHF | 25,14% | 5,63 | 20,32% | 34,00% | 19.03.25 | 43,76 | 1,00 | 0,00% | 0,59 | 0,66 | |
HD43M6 | Call | 38,00 CHF | 35,87% | 5,59 | 21,98% | 46,10% | 19.03.25 | 76,01 | 1,00 | 0,00% | 0,31 | 0,38 | |
HD43M3 | Call | 28,00 CHF | 0,11% | 5,51 | 13,13% | 11,90% | 19.03.25 | 10,54 | 1,00 | 0,00% | 2,67 | 2,74 | |
HD4N8U | Call | 32,00 CHF | 14,42% | 5,47 | 18,36% | 23,15% | 19.03.25 | 23,48 | 1,00 | 0,00% | 1,16 | 1,23 | |
HD43M4 | Call | 30,00 CHF | 7,26% | 5,37 | 16,43% | 16,99% | 19.03.25 | 15,53 | 1,00 | 0,00% | 1,79 | 1,86 | |
HD5HVP | Put | 25,00 CHF | 10,61% | 5,36 | 19,97% | 25,62% | 18.12.24 | 26,25 | 1,00 | 0,00% | 1,03 | 1,10 | |
HD1H4J | Call | 38,00 CHF | 35,87% | 5,13 | 20,74% | 35,67% | 18.06.25 | 55,54 | 1,00 | 0,00% | 0,45 | 0,52 | |
HD1H4H | Call | 35,00 CHF | 25,14% | 5,03 | 19,47% | 26,73% | 18.06.25 | 32,45 | 1,00 | 0,00% | 0,82 | 0,89 | |
HD31CR | Call | 28,00 CHF | 0,11% | 4,86 | 13,10% | 10,37% | 18.06.25 | 9,23 | 1,00 | 0,00% | 3,06 | 3,13 | |
HD1QYN | Call | 32,00 CHF | 14,42% | 4,85 | 17,74% | 18,73% | 18.06.25 | 18,63 | 1,00 | 0,00% | 1,48 | 1,55 | |
HD1H4G | Call | 30,00 CHF | 7,26% | 4,78 | 15,97% | 14,16% | 18.06.25 | 13,01 | 1,00 | 0,00% | 2,15 | 2,22 | |
HC7Y81 | Call | 22,00 CHF | -21,34% | 4,37 | 0,01% | 2,75% | 18.12.24 | 4,37 | 1,00 | 0,00% | 6,54 | 6,61 | |
HC9M4U | Put | 20,00 CHF | 28,49% | 4,07 | 34,10% | 94,75% | 18.09.24 | 131,30 | 1,00 | 0,00% | 0,059 | 0,22 | |
HC7P4N | Put | 20,00 CHF | 28,49% | 4,03 | 29,48% | 52,90% | 18.12.24 | 78,05 | 1,00 | 0,00% | 0,23 | 0,37 | |
HD4N8V | Put | 20,00 CHF | 28,49% | 3,83 | 27,76% | 37,59% | 19.03.25 | 54,50 | 1,00 | 0,00% | 0,46 | 0,53 | |
HC7P4L | Call | 20,00 CHF | -28,49% | 3,39 | 0,01% | 1,74% | 18.12.24 | 3,39 | 1,00 | 0,00% | 8,37 | 8,51 | |
HD1H4K | Put | 20,00 CHF | 28,49% | 3,33 | 26,90% | 29,47% | 18.06.25 | 38,00 | 1,00 | 0,00% | 0,69 | 0,76 |
Weitere Einstellungen
50100200