Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 169 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8SA0 | Call | 43,00 $ | -2,13% | 17,43 | 7,60% | 32,95% | 21.06.24 | 20,68 | 0,10 | 8,67% | 0,179 | 0,196 | |
| MB9H4H | Call | 42,00 $ | -4,41% | 15,59 | 0,01% | 24,44% | 21.06.24 | 15,59 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB8SA2 | Call | 44,00 $ | 0,14% | 13,80 | 15,50% | 45,67% | 21.06.24 | 27,76 | 0,10 | 11,64% | 0,129 | 0,146 | |
| MD9U0X | Call | 45,00 $ | 2,41% | 13,09 | 19,09% | 61,25% | 21.06.24 | 38,24 | 0,10 | 16,19% | 0,089 | 0,106 | |
| MB8SA5 | Call | 46,00 $ | 4,69% | 12,82 | 21,43% | 79,83% | 21.06.24 | 54,05 | 0,10 | 22,67% | 0,058 | 0,075 | |
| MB8SA7 | Call | 47,00 $ | 6,97% | 12,41 | 23,36% | 101,28% | 21.06.24 | 75,06 | 0,10 | 31,48% | 0,037 | 0,054 | |
| MB9JL7 | Call | 41,00 $ | -6,69% | 12,28 | 0,01% | 17,75% | 21.06.24 | 12,28 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MB8SA9 | Call | 48,00 $ | 9,25% | 11,79 | 25,10% | 124,83% | 21.06.24 | 101,34 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB39QW | Put | 40,00 $ | 8,96% | 10,26 | 27,83% | 122,58% | 21.06.24 | 92,13 | 0,10 | 38,64% | 0,027 | 0,044 | |
| MB8SAA | Call | 49,00 $ | 11,52% | 9,50 | 28,02% | 152,60% | 21.06.24 | 101,34 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME2DF1 | Call | 41,00 $ | -6,69% | 8,11 | 0,01% | 17,09% | 20.09.24 | 8,11 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MB37EE | Call | 50,00 $ | 13,80% | 7,95 | 30,90% | 180,36% | 21.06.24 | 101,34 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME2561 | Call | 42,00 $ | -4,41% | 7,10 | 11,15% | 19,49% | 20.09.24 | 9,21 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB8SAC | Call | 51,00 $ | 16,07% | 6,97 | 33,92% | 208,13% | 21.06.24 | 101,34 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME53BJ | Put | 50,00 $ | -13,80% | 6,87 | 0,01% | 9,25% | 21.06.24 | 6,87 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME2376 | Call | 43,00 $ | -2,13% | 6,38 | 15,51% | 22,65% | 20.09.24 | 10,39 | 0,10 | 5,13% | 0,37 | 0,39 | |
| MB8SAF | Call | 52,00 $ | 18,35% | 6,25 | 36,90% | 235,89% | 21.06.24 | 101,34 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME1NJY | Call | 44,00 $ | 0,14% | 6,16 | 18,06% | 25,80% | 20.09.24 | 11,92 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME169K | Call | 45,00 $ | 2,42% | 6,15 | 19,68% | 28,95% | 20.09.24 | 13,98 | 0,10 | 6,90% | 0,27 | 0,29 | |
| ME169R | Call | 52,00 $ | 18,35% | 6,13 | 26,99% | 63,26% | 20.09.24 | 38,98 | 0,10 | 16,35% | 0,087 | 0,104 | |
| ME3C1Y | Call | 53,00 $ | 20,62% | 6,12 | 27,63% | 69,10% | 20.09.24 | 45,04 | 0,10 | 18,89% | 0,073 | 0,09 | |
| ME169L | Call | 46,00 $ | 4,69% | 6,11 | 21,16% | 32,85% | 20.09.24 | 16,21 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME1FQQ | Call | 51,00 $ | 16,07% | 6,11 | 26,34% | 57,65% | 20.09.24 | 33,50 | 0,10 | 14,05% | 0,104 | 0,121 | |
| ME169Q | Call | 50,00 $ | 13,80% | 6,10 | 25,56% | 52,18% | 20.09.24 | 28,95 | 0,10 | 12,14% | 0,123 | 0,14 | |
| ME2CHZ | Call | 54,00 $ | 22,90% | 6,08 | 28,33% | 75,16% | 20.09.24 | 51,31 | 0,10 | 21,52% | 0,062 | 0,079 | |
| ME169P | Call | 49,00 $ | 11,52% | 6,08 | 24,76% | 47,01% | 20.09.24 | 24,87 | 0,10 | 10,43% | 0,146 | 0,163 | |
| ME4M9A | Put | 50,00 $ | -13,80% | 6,05 | 0,01% | 8,26% | 20.09.24 | 6,05 | 0,10 | 2,99% | 0,65 | 0,67 | |
| ME169N | Call | 48,00 $ | 9,23% | 6,05 | 23,85% | 42,10% | 20.09.24 | 21,34 | 0,10 | 8,99% | 0,173 | 0,19 | |
| ME3YBY | Call | 55,00 $ | 25,18% | 6,04 | 28,92% | 81,30% | 20.09.24 | 58,75 | 0,10 | 24,64% | 0,052 | 0,069 | |
| ME169M | Call | 47,00 $ | 6,97% | 6,04 | 22,78% | 37,50% | 20.09.24 | 18,43 | 0,10 | 7,73% | 0,203 | 0,22 | |
| ME169S | Call | 56,00 $ | 27,45% | 5,98 | 29,54% | 87,59% | 20.09.24 | 66,45 | 0,10 | 27,87% | 0,044 | 0,061 | |
| ME40RL | Call | 57,00 $ | 29,73% | 5,90 | 30,12% | 93,95% | 20.09.24 | 75,06 | 0,10 | 31,48% | 0,037 | 0,054 | |
| MB37EC | Call | 40,00 $ | -8,96% | 5,87 | 0,01% | 13,66% | 20.12.24 | 5,87 | 0,10 | 2,90% | 0,67 | 0,69 | |
| ME40RM | Call | 58,00 $ | 32,00% | 5,82 | 30,67% | 100,39% | 20.09.24 | 84,45 | 0,10 | 35,42% | 0,031 | 0,048 | |
| MB8SAG | Call | 53,00 $ | 20,62% | 5,73 | 39,89% | 263,66% | 21.06.24 | 101,34 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME4AMJ | Call | 59,00 $ | 34,28% | 5,69 | 31,41% | 106,97% | 20.09.24 | 92,13 | 0,10 | 38,64% | 0,027 | 0,044 | |
| ME1B87 | Put | 40,00 $ | 8,96% | 5,61 | 23,93% | 39,27% | 20.09.24 | 24,87 | 0,10 | 10,43% | 0,146 | 0,163 | |
| ME1YEQ | Call | 60,00 $ | 36,56% | 5,57 | 32,02% | 113,56% | 20.09.24 | 101,34 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME4M9B | Put | 50,00 $ | -13,80% | 5,40 | 0,01% | 7,97% | 20.12.24 | 5,40 | 0,10 | 2,67% | 0,73 | 0,75 | |
| MB8SAK | Call | 54,00 $ | 22,90% | 5,30 | 42,74% | 291,43% | 21.06.24 | 101,34 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME4MAZ | Call | 61,00 $ | 38,83% | 5,21 | 33,03% | 120,44% | 20.09.24 | 101,34 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB9JL8 | Call | 41,00 $ | -6,69% | 5,20 | 10,96% | 15,01% | 20.12.24 | 6,43 | 0,10 | 3,17% | 0,62 | 0,64 | |
| MB39QG | Call | 55,00 $ | 25,18% | 5,01 | 45,69% | 319,19% | 21.06.24 | 101,34 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME4MB0 | Call | 62,00 $ | 41,11% | 4,87 | 33,97% | 127,33% | 20.09.24 | 101,34 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MD9U0V | Call | 35,00 $ | -20,34% | 4,83 | 0,01% | 4,64% | 21.06.24 | 4,83 | 0,10 | 2,38% | 0,82 | 0,84 | |
| MG0YNP | Put | 50,00 $ | -13,80% | 4,83 | 0,01% | 8,36% | 21.03.25 | 4,83 | 0,10 | 2,38% | 0,82 | 0,84 | |
| MB8SAM | Call | 56,00 $ | 27,45% | 4,76 | 48,54% | 346,96% | 21.06.24 | 101,34 | 0,10 | 97,50% | 0,001 | 0,04 | |
| MB9H4F | Call | 42,00 $ | -4,41% | 4,72 | 14,94% | 16,77% | 20.12.24 | 6,99 | 0,10 | 3,45% | 0,56 | 0,58 | |
| ME53A3 | Call | 63,00 $ | 43,38% | 4,62 | 34,98% | 134,21% | 20.09.24 | 101,34 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB8SAP | Call | 57,00 $ | 29,73% | 4,54 | 51,31% | 374,73% | 21.06.24 | 101,34 | 0,10 | 97,50% | 0,001 | 0,04 |
