Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 349 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4EZS | Put | 44,00 $ | -3,75% | 18,61 | 0,01% | 21,24% | 21.06.24 | 18,61 | 1,00 | 0,00% | 2,07 | 2,10 | |
MB9JL7 | Call | 41,00 $ | -3,33% | 17,93 | 0,01% | 29,34% | 21.06.24 | 17,93 | 0,10 | 0,00% | 0,208 | 0,218 | |
VD4EZG | Put | 43,00 $ | -1,39% | 17,48 | 10,05% | 33,00% | 21.06.24 | 25,55 | 1,00 | 0,00% | 1,50 | 1,53 | |
MB9H4H | Call | 42,00 $ | -0,97% | 15,11 | 13,08% | 40,43% | 21.06.24 | 24,58 | 0,10 | 0,00% | 0,149 | 0,159 | |
VD4QQS | Call | 42,00 $ | -0,98% | 14,71 | 13,78% | 41,41% | 21.06.24 | 24,13 | 1,00 | 0,00% | 1,59 | 1,62 | |
VD5KNS | Put | 44,00 $ | -3,74% | 14,64 | 0,01% | 20,22% | 19.07.24 | 14,64 | 1,00 | 0,00% | 2,64 | 2,67 | |
VD4EZQ | Put | 42,00 $ | 0,97% | 14,47 | 16,73% | 49,44% | 21.06.24 | 35,53 | 1,00 | 0,00% | 1,07 | 1,10 | |
VD3YRR | Call | 47,00 $ | 10,81% | 14,39 | 26,55% | 149,21% | 21.06.24 | 165,63 | 1,00 | 0,00% | 0,206 | 0,236 | |
VD4DK5 | Call | 46,00 $ | 8,46% | 14,31 | 25,08% | 122,33% | 21.06.24 | 111,68 | 1,00 | 0,00% | 0,32 | 0,35 | |
VD3YRJ | Call | 48,00 $ | 13,17% | 14,26 | 27,92% | 177,55% | 21.06.24 | 241,28 | 1,00 | 0,00% | 0,132 | 0,162 | |
VD4EZM | Call | 45,00 $ | 6,11% | 14,03 | 23,53% | 97,53% | 21.06.24 | 73,75 | 1,00 | 0,00% | 0,50 | 0,53 | |
MB8SA0 | Call | 43,00 $ | 1,38% | 13,99 | 17,92% | 55,53% | 21.06.24 | 34,90 | 0,10 | 0,00% | 0,102 | 0,112 | |
VD4V0M | Put | 45,00 $ | -6,12% | 13,96 | 0,01% | 13,68% | 21.06.24 | 13,96 | 1,00 | 0,00% | 2,77 | 2,80 | |
MB8SA2 | Call | 44,00 $ | 3,74% | 13,89 | 20,66% | 74,31% | 21.06.24 | 51,43 | 0,10 | 0,00% | 0,066 | 0,076 | |
VD3YRW | Call | 49,00 $ | 15,53% | 13,88 | 29,28% | 206,80% | 21.06.24 | 339,89 | 1,00 | 0,00% | 0,085 | 0,115 | |
VD4G73 | Call | 43,00 $ | 1,39% | 13,86 | 18,53% | 56,29% | 21.06.24 | 34,29 | 1,00 | 0,00% | 1,11 | 1,14 | |
MD9U0X | Call | 45,00 $ | 6,10% | 13,85 | 22,64% | 96,77% | 21.06.24 | 76,64 | 0,10 | 0,00% | 0,041 | 0,051 | |
VD4DK8 | Call | 44,00 $ | 3,75% | 13,78 | 21,51% | 75,40% | 21.06.24 | 49,48 | 1,00 | 0,00% | 0,76 | 0,79 | |
VD4EZN | Put | 41,00 $ | 3,33% | 13,49 | 20,92% | 69,56% | 21.06.24 | 50,11 | 1,00 | 0,00% | 0,75 | 0,78 | |
VD3YRX | Call | 50,00 $ | 17,88% | 13,28 | 30,81% | 236,68% | 21.06.24 | 449,28 | 1,00 | 0,00% | 0,057 | 0,087 | |
VD4DLA | Put | 40,00 $ | 5,68% | 13,07 | 24,08% | 92,36% | 21.06.24 | 72,38 | 1,00 | 0,00% | 0,51 | 0,54 | |
VD4EZR | Put | 39,00 $ | 8,04% | 12,94 | 26,55% | 117,16% | 21.06.24 | 108,58 | 1,00 | 0,00% | 0,33 | 0,36 | |
MB39QW | Put | 40,00 $ | 5,69% | 12,93 | 23,19% | 91,77% | 21.06.24 | 75,17 | 0,10 | 0,00% | 0,042 | 0,052 | |
VD4DLE | Put | 38,00 $ | 10,40% | 12,69 | 28,90% | 144,04% | 21.06.24 | 161,52 | 1,00 | 0,00% | 0,212 | 0,242 | |
MB8SA5 | Call | 46,00 $ | 8,46% | 12,51 | 25,05% | 123,91% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,026 | 0,04 | |
VD3YRU | Call | 51,00 $ | 20,24% | 12,50 | 32,37% | 266,89% | 21.06.24 | 566,49 | 1,00 | 0,00% | 0,039 | 0,069 | |
VD4DLF | Put | 37,00 $ | 12,76% | 12,47 | 30,77% | 171,98% | 21.06.24 | 250,56 | 1,00 | 0,00% | 0,126 | 0,156 | |
VD4G8B | Put | 36,00 $ | 15,12% | 12,06 | 32,43% | 200,90% | 21.06.24 | 394,82 | 1,00 | 0,00% | 0,069 | 0,099 | |
VD5KNR | Put | 45,00 $ | -6,10% | 11,99 | 0,01% | 14,67% | 19.07.24 | 11,99 | 1,00 | 0,00% | 3,23 | 3,26 | |
VD36XA | Call | 52,00 $ | 22,61% | 11,61 | 34,18% | 297,52% | 21.06.24 | 662,50 | 1,00 | 0,00% | 0,028 | 0,059 | |
VD4QTA | Put | 35,00 $ | 17,48% | 11,27 | 33,85% | 230,57% | 21.06.24 | 630,44 | 1,00 | 0,00% | 0,032 | 0,062 | |
VD5RZ7 | Put | 46,00 $ | -8,44% | 11,10 | 0,01% | 7,33% | 21.06.24 | 11,10 | 1,00 | 0,00% | 3,49 | 3,52 | |
VD5KMF | Put | 43,00 $ | -1,38% | 10,96 | 12,49% | 26,76% | 19.07.24 | 18,27 | 1,00 | 0,00% | 2,11 | 2,14 | |
VD5RWU | Put | 46,00 $ | -8,44% | 10,13 | 0,01% | 9,35% | 19.07.24 | 10,13 | 1,00 | 0,00% | 3,83 | 3,86 | |
MB8SA7 | Call | 47,00 $ | 10,81% | 10,03 | 28,41% | 154,73% | 21.06.24 | 97,72 | 0,10 | 0,00% | 0,017 | 0,04 | |
VD5KNH | Call | 50,00 $ | 17,94% | 9,89 | 28,64% | 122,44% | 19.07.24 | 126,05 | 1,00 | 0,00% | 0,28 | 0,31 | |
VD5KNM | Call | 51,00 $ | 20,24% | 9,83 | 29,64% | 136,47% | 19.07.24 | 156,35 | 1,00 | 0,00% | 0,22 | 0,25 | |
VD5KNT | Call | 52,00 $ | 22,60% | 9,81 | 30,44% | 151,00% | 19.07.24 | 198,41 | 1,00 | 0,00% | 0,167 | 0,197 | |
VD5KNK | Call | 49,00 $ | 15,53% | 9,76 | 27,87% | 108,33% | 19.07.24 | 95,34 | 1,00 | 0,00% | 0,38 | 0,41 | |
VD5KMN | Put | 42,00 $ | 0,98% | 9,72 | 17,07% | 35,14% | 19.07.24 | 22,73 | 1,00 | 0,00% | 1,69 | 1,72 | |
VD5KNQ | Call | 48,00 $ | 13,17% | 9,66 | 26,90% | 94,93% | 19.07.24 | 73,75 | 1,00 | 0,00% | 0,50 | 0,53 | |
VD5RWX | Call | 54,00 $ | 27,30% | 9,52 | 32,29% | 180,68% | 19.07.24 | 293,89 | 1,00 | 0,00% | 0,103 | 0,133 | |
VD5KNP | Call | 47,00 $ | 10,81% | 9,52 | 25,88% | 82,19% | 19.07.24 | 56,65 | 1,00 | 0,00% | 0,66 | 0,69 | |
VD5KNN | Call | 46,00 $ | 8,45% | 9,40 | 24,64% | 70,13% | 19.07.24 | 43,92 | 1,00 | 0,00% | 0,86 | 0,89 | |
VD4VZ7 | Put | 45,00 $ | -6,12% | 9,40 | 0,01% | 13,92% | 20.09.24 | 9,40 | 1,00 | 0,00% | 4,13 | 4,16 | |
VD5KNL | Call | 45,00 $ | 6,10% | 9,28 | 23,23% | 59,07% | 19.07.24 | 33,99 | 1,00 | 0,00% | 1,12 | 1,15 | |
VD50XR | Call | 43,00 $ | 1,39% | 9,25 | 19,18% | 40,35% | 19.07.24 | 20,90 | 1,00 | 0,00% | 1,84 | 1,87 | |
VD5XJS | Call | 44,00 $ | 3,74% | 9,22 | 21,43% | 49,00% | 19.07.24 | 26,59 | 1,00 | 0,00% | 1,44 | 1,47 | |
VD5KL7 | Put | 41,00 $ | 3,33% | 9,19 | 20,31% | 44,53% | 19.07.24 | 28,74 | 1,00 | 0,00% | 1,33 | 1,36 | |
VD36XK | Call | 54,00 $ | 27,59% | 9,09 | 39,00% | 362,62% | 21.06.24 | 661,19 | 1,00 | 0,00% | 0,016 | 0,059 |