Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76CJ | Call | 280,00 $ | 10,88% | 8,74 | 30,77% | 237,41% | 21.06.24 | 125,45 | 0,10 | 99,47% | 0,001 | 0,187 | |
| ME76DP | Call | 230,00 $ | -8,92% | 6,96 | 0,01% | 18,28% | 20.09.24 | 6,96 | 0,10 | 3,52% | 3,29 | 3,41 | |
| ME76DS | Call | 240,00 $ | -4,96% | 6,70 | 12,05% | 22,99% | 20.09.24 | 8,47 | 0,10 | 3,89% | 2,71 | 2,82 | |
| ME9341 | Put | 250,00 $ | 1,00% | 5,96 | 18,84% | 28,13% | 20.09.24 | 13,56 | 0,10 | 5,88% | 1,60 | 1,70 | |
| ME76DT | Call | 250,00 $ | -0,98% | 5,83 | 19,26% | 28,92% | 20.09.24 | 10,42 | 0,10 | 4,55% | 2,20 | 2,30 | |
| ME76DN | Call | 220,00 $ | -12,88% | 5,82 | 0,01% | 14,43% | 20.09.24 | 5,82 | 0,10 | 2,96% | 3,97 | 4,09 | |
| ME76DV | Call | 260,00 $ | 2,96% | 5,63 | 23,09% | 35,84% | 20.09.24 | 12,96 | 0,10 | 4,89% | 1,76 | 1,85 | |
| ME88WG | Call | 310,00 $ | 22,76% | 5,62 | 31,73% | 84,58% | 20.09.24 | 41,16 | 0,10 | 16,95% | 0,49 | 0,59 | |
| ME7GS5 | Call | 300,00 $ | 18,80% | 5,61 | 30,62% | 73,43% | 20.09.24 | 32,58 | 0,10 | 13,70% | 0,64 | 0,74 | |
| ME78N5 | Call | 290,00 $ | 14,84% | 5,59 | 29,31% | 62,85% | 20.09.24 | 25,78 | 0,10 | 10,75% | 0,83 | 0,93 | |
| ME78N7 | Call | 320,00 $ | 26,72% | 5,57 | 32,83% | 96,30% | 20.09.24 | 51,00 | 0,10 | 21,28% | 0,37 | 0,47 | |
| ME76DQ | Call | 230,00 $ | -8,92% | 5,57 | 0,01% | 16,19% | 20.12.24 | 5,57 | 0,10 | 3,31% | 4,11 | 4,25 | |
| ME76DZ | Call | 280,00 $ | 10,88% | 5,56 | 27,73% | 52,99% | 20.09.24 | 20,40 | 0,10 | 8,62% | 1,08 | 1,18 | |
| ME76DY | Call | 270,00 $ | 6,92% | 5,55 | 25,75% | 43,99% | 20.09.24 | 16,18 | 0,10 | 6,54% | 1,38 | 1,48 | |
| ME8KN9 | Call | 330,00 $ | 30,68% | 5,48 | 33,98% | 108,45% | 20.09.24 | 61,74 | 0,10 | 23,68% | 0,29 | 0,38 | |
| ME7U5U | Call | 340,00 $ | 34,77% | 5,37 | 34,94% | 121,19% | 20.09.24 | 75,60 | 0,10 | 31,25% | 0,22 | 0,32 | |
| ME7U5X | Call | 360,00 $ | 42,56% | 5,02 | 37,19% | 146,26% | 20.09.24 | 100,26 | 0,10 | 41,70% | 0,138 | 0,236 | |
| ME76DL | Call | 210,00 $ | -16,84% | 4,93 | 0,01% | 11,58% | 20.09.24 | 4,93 | 0,10 | 2,49% | 4,70 | 4,82 | |
| ME78MU | Put | 200,00 $ | 20,80% | 4,92 | 33,20% | 75,57% | 20.09.24 | 58,65 | 0,10 | 25,64% | 0,29 | 0,39 | |
| ME76DM | Call | 220,00 $ | -12,88% | 4,89 | 0,01% | 13,60% | 20.12.24 | 4,89 | 0,10 | 2,90% | 4,71 | 4,85 | |
| ME8KNA | Call | 380,00 $ | 50,48% | 4,64 | 39,49% | 172,17% | 20.09.24 | 125,45 | 0,10 | 53,19% | 0,089 | 0,189 | |
| ME9342 | Put | 250,00 $ | 1,00% | 4,49 | 17,98% | 19,46% | 20.12.24 | 10,16 | 0,10 | 4,37% | 2,19 | 2,29 | |
| ME902X | Call | 390,00 $ | 54,44% | 4,44 | 40,70% | 185,25% | 20.09.24 | 136,40 | 0,10 | 57,80% | 0,074 | 0,174 | |
| ME76DR | Call | 240,00 $ | -4,96% | 4,42 | 16,19% | 18,94% | 20.12.24 | 6,45 | 0,10 | 3,53% | 3,55 | 3,68 | |
| ME7U5W | Call | 360,00 $ | 42,56% | 4,34 | 33,22% | 80,33% | 20.12.24 | 45,12 | 0,10 | 18,18% | 0,44 | 0,54 | |
| MG566C | Call | 220,00 $ | -12,88% | 4,33 | 0,01% | 12,85% | 21.03.25 | 4,33 | 0,10 | 5,48% | 5,17 | 5,47 | |
| ME7U5V | Call | 340,00 $ | 34,64% | 4,33 | 32,03% | 67,58% | 20.12.24 | 33,04 | 0,10 | 13,70% | 0,63 | 0,73 | |
| ME8KN8 | Call | 330,00 $ | 30,68% | 4,30 | 31,25% | 61,39% | 20.12.24 | 28,27 | 0,10 | 11,63% | 0,76 | 0,86 | |
| ME76DK | Call | 210,00 $ | -16,82% | 4,30 | 0,01% | 11,58% | 20.12.24 | 4,30 | 0,10 | 2,73% | 5,37 | 5,52 | |
| ME78N8 | Call | 320,00 $ | 26,72% | 4,27 | 30,54% | 55,43% | 20.12.24 | 23,94 | 0,10 | 9,80% | 0,92 | 1,02 | |
| ME8EWK | Call | 400,00 $ | 58,40% | 4,26 | 41,87% | 198,37% | 20.09.24 | 147,55 | 0,10 | 62,11% | 0,061 | 0,161 | |
| ME88WF | Call | 310,00 $ | 22,76% | 4,21 | 29,85% | 49,78% | 20.12.24 | 20,05 | 0,10 | 8,33% | 1,10 | 1,20 | |
| ME8KNB | Call | 380,00 $ | 51,55% | 4,21 | 34,72% | 95,48% | 20.12.24 | 59,74 | 0,10 | 24,39% | 0,31 | 0,41 | |
| ME902Y | Call | 390,00 $ | 54,43% | 4,20 | 34,95% | 100,33% | 20.12.24 | 67,03 | 0,10 | 27,78% | 0,26 | 0,36 | |
| ME76DU | Call | 250,00 $ | -1,00% | 4,18 | 20,28% | 22,14% | 20.12.24 | 7,50 | 0,10 | 3,80% | 3,07 | 3,19 | |
| ME7GS4 | Call | 300,00 $ | 18,80% | 4,18 | 28,90% | 44,28% | 20.12.24 | 17,00 | 0,10 | 6,38% | 1,33 | 1,42 | |
| ME78N6 | Call | 290,00 $ | 14,84% | 4,13 | 27,91% | 39,16% | 20.12.24 | 14,30 | 0,10 | 5,99% | 1,57 | 1,67 | |
| ME76DW | Call | 260,00 $ | 2,96% | 4,10 | 23,04% | 25,80% | 20.12.24 | 8,75 | 0,10 | 4,40% | 2,61 | 2,73 | |
| ME76E0 | Call | 280,00 $ | 10,88% | 4,09 | 26,66% | 34,35% | 20.12.24 | 12,09 | 0,10 | 4,95% | 1,88 | 1,98 | |
| ME8EWL | Call | 400,00 $ | 59,52% | 4,09 | 35,96% | 109,18% | 20.12.24 | 75,16 | 0,10 | 31,25% | 0,23 | 0,33 | |
| ME76DX | Call | 270,00 $ | 6,92% | 4,07 | 25,10% | 29,93% | 20.12.24 | 10,24 | 0,10 | 4,72% | 2,22 | 2,33 | |
| MG39UC | Call | 230,00 $ | -8,92% | 3,98 | 12,04% | 14,82% | 21.03.25 | 4,83 | 0,10 | 5,95% | 4,60 | 4,89 | |
| ME78MT | Put | 200,00 $ | 20,80% | 3,86 | 29,91% | 43,05% | 20.12.24 | 31,28 | 0,10 | 13,33% | 0,65 | 0,75 | |
| MG39SF | Put | 250,00 $ | 1,00% | 3,75 | 17,62% | 16,04% | 21.03.25 | 8,50 | 0,10 | 6,20% | 2,55 | 2,72 | |
| MG0YUZ | Call | 400,00 $ | 58,40% | 3,68 | 33,97% | 76,33% | 21.03.25 | 42,65 | 0,10 | 18,97% | 0,47 | 0,58 | |
| MG0YUY | Call | 380,00 $ | 50,48% | 3,63 | 33,07% | 67,19% | 21.03.25 | 33,51 | 0,10 | 13,89% | 0,61 | 0,71 | |
| MG29LK | Call | 240,00 $ | -4,95% | 3,58 | 17,50% | 16,88% | 21.03.25 | 5,44 | 0,10 | 6,24% | 4,08 | 4,35 | |
| MG0YUX | Call | 360,00 $ | 42,56% | 3,57 | 32,06% | 58,30% | 21.03.25 | 26,07 | 0,10 | 14,13% | 0,78 | 0,91 | |
| MG0YUW | Call | 340,00 $ | 34,64% | 3,53 | 30,94% | 49,74% | 21.03.25 | 20,22 | 0,10 | 13,22% | 1,02 | 1,18 | |
| MG0YUV | Call | 330,00 $ | 30,68% | 3,50 | 30,40% | 45,68% | 21.03.25 | 17,64 | 0,10 | 12,50% | 1,18 | 1,35 |
